Real-time market data and insights.
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-02-18 | Howley W Nicholas | +10,168 | $50.91999816894531 |
| 2026-01-15 | Reiss Joel | +3,900 | $284.9700012207031 |
| 2026-01-14 | Stein Kevin M | +7,627 | $342.30999755859375 |
| 2026-01-08 | Stein Kevin M | +17,373 | $342.30999755859375 |
| 2026-01-08 | Stein Kevin M | +17,373 | $342.30999755859375 |
| 2026-01-05 | Stein Kevin M | +17,940 | $105.87999725341797 |
| 2026-01-05 | Stein Kevin M | +7,060 | $341.2799987792969 |
| 2026-01-05 | Stein Kevin M | +7,060 | $341.2799987792969 |
| 2026-01-05 | Stein Kevin M | +17,940 | $105.87999725341797 |
| 2026-01-02 | Murphy Patrick Joseph | +290 | $269.4200134277344 |
| 2026-01-02 | Murphy Patrick Joseph | +290 | $269.4200134277344 |
| 2025-12-15 | Reiss Joel | +3,900 | $284.9700012207031 |
| 2025-12-15 | Reiss Joel | +3,900 | $284.9700012207031 |
| 2025-12-10 | SMALL ROBERT J | +4,700 | $66.47000122070312 |
| 2025-12-10 | SMALL ROBERT J | +4,700 | $66.47000122070312 |
| 2025-12-10 | SMALL ROBERT J | +4,700 | $66.47000122070312 |
| 2025-12-04 | Stein Kevin M | +17,526 | $105.87999725341797 |
| 2025-12-04 | Stein Kevin M | +17,526 | $105.87999725341797 |
| 2025-12-04 | Stein Kevin M | +17,526 | $105.87999725341797 |
| 2025-12-01 | Murphy Patrick Joseph | +290 | $269.4200134277344 |
| 2025-12-01 | Murphy Patrick Joseph | +290 | $269.4200134277344 |
| 2025-11-28 | Stein Kevin M | +4,592 | $105.87999725341797 |
| 2025-11-28 | Stein Kevin M | +4,592 | $105.87999725341797 |
| 2025-11-28 | Stein Kevin M | +4,592 | $105.87999725341797 |
| 2025-11-25 | Stein Kevin M | +4,187 | $105.87999725341797 |
| 2025-11-26 | Stein Kevin M | +30 | $105.87999725341797 |
| 2025-11-26 | Stein Kevin M | +30 | $105.87999725341797 |
| 2025-11-25 | Stein Kevin M | +4,187 | $105.87999725341797 |
| 2025-11-25 | Stein Kevin M | +4,187 | $105.87999725341797 |
| 2025-11-21 | Stein Kevin M | +230 | $105.87999725341797 |
| 2025-11-21 | Stein Kevin M | +230 | $105.87999725341797 |
| 2025-11-21 | Stein Kevin M | +230 | $105.87999725341797 |
| 2025-11-20 | Stein Kevin M | +1,104 | $105.87999725341797 |
| 2025-11-20 | Stein Kevin M | +1,104 | $105.87999725341797 |
| 2025-11-20 | Stein Kevin M | +1,104 | $105.87999725341797 |
| 2025-11-18 | Stein Kevin M | +7,191 | $105.87999725341797 |
| 2025-11-18 | Stein Kevin M | +7,191 | $105.87999725341797 |
| 2025-11-18 | Stein Kevin M | +7,191 | $105.87999725341797 |
| 2025-11-17 | Reiss Joel | +3,900 | $284.9700012207031 |
| 2025-11-17 | Reiss Joel | +3,900 | $284.9700012207031 |
| 2025-11-17 | Howley W Nicholas | +2,736 | $50.91999816894531 |
| 2025-11-17 | Howley W Nicholas | +2,736 | $50.91999816894531 |
| 2025-11-17 | Howley W Nicholas | +2,736 | $50.91999816894531 |
| 2025-11-14 | Lisman Michael | +104 | $1344.76025390625 |
| 2025-11-14 | Lisman Michael | +384 | $1342.9334716796875 |
| 2025-11-14 | Lisman Michael | +55 | $1337.3824462890625 |
| 2025-11-14 | Lisman Michael | +290 | $1338.5577392578125 |
| 2025-11-14 | Lisman Michael | +521 | $1341.4903564453125 |
| 2025-11-14 | Lisman Michael | +104 | $1344.76025390625 |
| 2025-11-14 | Lisman Michael | +600 | $1334.1300048828125 |
| 2025-11-14 | Lisman Michael | +600 | $1334.1300048828125 |
| 2025-11-14 | Lisman Michael | +384 | $1342.9334716796875 |
| 2025-11-14 | Lisman Michael | +290 | $1338.5577392578125 |
| 2025-11-14 | Lisman Michael | +55 | $1337.3824462890625 |
| 2025-11-14 | Lisman Michael | +290 | $1338.5577392578125 |
| 2025-11-14 | Lisman Michael | +521 | $1341.4903564453125 |
| 2025-11-14 | Lisman Michael | +384 | $1342.9334716796875 |
| 2025-11-14 | Lisman Michael | +104 | $1344.76025390625 |
| 2025-11-14 | Lisman Michael | +600 | $1334.1300048828125 |
| 2025-11-14 | Lisman Michael | +55 | $1337.3824462890625 |
| 2025-11-14 | Lisman Michael | +521 | $1341.4903564453125 |
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-02-18 | Howley W Nicholas | -190 | $1301.0902099609375 |
| 2026-02-18 | Howley W Nicholas | -920 | $1299.3067626953125 |
| 2026-02-18 | Howley W Nicholas | -973 | $1308.137939453125 |
| 2026-02-18 | Howley W Nicholas | -560 | $1303.6370849609375 |
| 2026-02-18 | Howley W Nicholas | -2,738 | $1311.068359375 |
| 2026-02-18 | Howley W Nicholas | -425 | $1306.16748046875 |
| 2026-02-18 | Howley W Nicholas | -587 | $1304.4888916015625 |
| 2026-02-18 | Howley W Nicholas | -30 | $1300.3232421875 |
| 2026-02-18 | Howley W Nicholas | -1,210 | $1309.2242431640625 |
| 2026-02-18 | Howley W Nicholas | -201 | $1302.4228515625 |
| 2026-02-18 | Howley W Nicholas | -1,154 | $1310.5826416015625 |
| 2026-02-18 | Howley W Nicholas | -130 | $1312.036865234375 |
| 2026-02-18 | Howley W Nicholas | -1,050 | $1307.2281494140625 |
| 2026-01-15 | Reiss Joel | -205 | $1435.1370849609375 |
| 2026-01-15 | Reiss Joel | -453 | $1431.25927734375 |
| 2026-01-15 | Reiss Joel | -90 | $1425.10400390625 |
| 2026-01-15 | Reiss Joel | -260 | $1429.1448974609375 |
| 2026-01-15 | Reiss Joel | -200 | $1434.177001953125 |
| 2026-01-15 | Reiss Joel | -257 | $1432.3994140625 |
| 2026-01-15 | Reiss Joel | -128 | $1423.8023681640625 |
| 2026-01-15 | Reiss Joel | -44 | $1420.375 |
| 2026-01-15 | Reiss Joel | -372 | $1430.2076416015625 |
| 2026-01-15 | Reiss Joel | -40 | $1438.907470703125 |
| 2026-01-15 | Reiss Joel | -477 | $1428.025390625 |
| 2026-01-15 | Reiss Joel | -396 | $1427.2718505859375 |
| 2026-01-15 | Reiss Joel | -35 | $1436.1485595703125 |
| 2026-01-15 | Reiss Joel | -67 | $1421.8916015625 |
| 2026-01-15 | Reiss Joel | -245 | $1426.3497314453125 |
| 2026-01-15 | Reiss Joel | -95 | $1422.6280517578125 |
| 2026-01-15 | Reiss Joel | -486 | $1433.3582763671875 |
| 2026-01-15 | Reiss Joel | -50 | $1437.560791015625 |
| 2026-01-14 | Stein Kevin M | -2,141 | $1405.637939453125 |
| 2026-01-14 | Stein Kevin M | -1,522 | $1407.3421630859375 |
| 2026-01-14 | Stein Kevin M | -3,964 | $1406.409912109375 |
| 2026-01-08 | Stein Kevin M | -340 | $1413.1700439453125 |
| 2026-01-08 | Stein Kevin M | -480 | $1409.5662841796875 |
| 2026-01-08 | Stein Kevin M | -930 | $1410.6495361328125 |
| 2026-01-08 | Stein Kevin M | -6,384 | $1405.3006591796875 |
| 2026-01-08 | Stein Kevin M | -2,722 | $1407.4564208984375 |
| 2026-01-08 | Stein Kevin M | -1,278 | $1406.715576171875 |
| 2026-01-08 | Stein Kevin M | -5,239 | $1408.439453125 |
| 2026-01-08 | Stein Kevin M | -5,239 | $1408.439453125 |
| 2026-01-08 | Stein Kevin M | -2,722 | $1407.4564208984375 |
| 2026-01-08 | Stein Kevin M | -480 | $1409.5662841796875 |
| 2026-01-08 | Stein Kevin M | -1,278 | $1406.715576171875 |
| 2026-01-08 | Stein Kevin M | -6,384 | $1405.3006591796875 |
| 2026-01-08 | Stein Kevin M | -930 | $1410.6495361328125 |
| 2026-01-05 | Stein Kevin M | -2,084 | $1372.039794921875 |
| 2026-01-05 | Stein Kevin M | -903 | $1381.52685546875 |
| 2026-01-05 | Stein Kevin M | -481 | $1373.0118408203125 |
| 2026-01-05 | Stein Kevin M | -1,587 | $1376.145751953125 |
| 2026-01-05 | Stein Kevin M | -274 | $1384.11865234375 |
| 2026-01-05 | Stein Kevin M | -1,020 | $1374.248046875 |
| 2026-01-05 | Stein Kevin M | -1,338 | $1375.1611328125 |
| 2026-01-05 | Stein Kevin M | -385 | $1380.53369140625 |
| 2026-01-05 | Stein Kevin M | -255 | $1367.184814453125 |
| 2026-01-05 | Stein Kevin M | -1,218 | $1379.64013671875 |
| 2026-01-05 | Stein Kevin M | -403 | $1377.295654296875 |
| 2026-01-05 | Stein Kevin M | -300 | $1387.0350341796875 |
| 2026-01-05 | Stein Kevin M | -716 | $1368.1129150390625 |
| 2026-01-05 | Stein Kevin M | -20 | $1363.0799560546875 |
| 2026-01-05 | Stein Kevin M | -3,956 | $1369.0452880859375 |
| 2026-01-05 | Stein Kevin M | -1,867 | $1382.62255859375 |
| 2026-01-05 | Stein Kevin M | -4,457 | $1370.12060546875 |
| 2026-01-05 | Stein Kevin M | -160 | $1364.5653076171875 |
| 2026-01-05 | Stein Kevin M | -1,239 | $1378.5069580078125 |
| 2026-01-05 | Stein Kevin M | -560 | $1361.5899658203125 |
| 2026-01-05 | Stein Kevin M | -1,777 | $1371.0914306640625 |
| 2026-01-05 | Stein Kevin M | -1,777 | $1371.0914306640625 |
| 2026-01-05 | Stein Kevin M | -3,956 | $1369.0452880859375 |
| 2026-01-05 | Stein Kevin M | -274 | $1384.11865234375 |
| 2026-01-05 | Stein Kevin M | -1,239 | $1378.5069580078125 |
| 2026-01-05 | Stein Kevin M | -1,338 | $1375.1611328125 |
| 2026-01-05 | Stein Kevin M | -2,084 | $1372.039794921875 |
| 2026-01-05 | Stein Kevin M | -1,218 | $1379.64013671875 |
| 2026-01-05 | Stein Kevin M | -20 | $1363.0799560546875 |
| 2026-01-05 | Stein Kevin M | -403 | $1377.295654296875 |
| 2026-01-05 | Stein Kevin M | -255 | $1367.184814453125 |
| 2026-01-02 | Murphy Patrick Joseph | -290 | $1329.030029296875 |
| 2026-01-05 | Stein Kevin M | -716 | $1368.1129150390625 |
| 2026-01-05 | Stein Kevin M | -385 | $1380.53369140625 |
| 2026-01-05 | Stein Kevin M | -1,587 | $1376.145751953125 |
| 2026-01-05 | Stein Kevin M | -903 | $1381.52685546875 |
| 2026-01-05 | Stein Kevin M | -481 | $1373.0118408203125 |
| 2026-01-05 | Stein Kevin M | -560 | $1361.5899658203125 |
| 2026-01-05 | Stein Kevin M | -160 | $1364.5653076171875 |
| 2026-01-05 | Stein Kevin M | -1,867 | $1382.62255859375 |
| 2026-01-05 | Stein Kevin M | -4,457 | $1370.12060546875 |
| 2026-01-05 | Stein Kevin M | -1,020 | $1374.248046875 |
| 2026-01-02 | Murphy Patrick Joseph | -290 | $1329.030029296875 |
| 2025-12-15 | Reiss Joel | -418 | $1291.6778564453125 |
| 2025-12-15 | Reiss Joel | -279 | $1292.658203125 |
| 2025-12-15 | Reiss Joel | -220 | $1285.6400146484375 |
| 2025-12-15 | Reiss Joel | -536 | $1288.5357666015625 |
| 2025-12-15 | Reiss Joel | -220 | $1290.6810302734375 |
| 2025-12-15 | Reiss Joel | -418 | $1291.6778564453125 |
| 2025-12-15 | Reiss Joel | -536 | $1288.5357666015625 |
| 2025-12-15 | Reiss Joel | -80 | $1282.7296142578125 |
| 2025-12-15 | Reiss Joel | -280 | $1283.7020263671875 |
| 2025-12-15 | Reiss Joel | -262 | $1286.69775390625 |
| 2025-12-15 | Reiss Joel | -25 | $1300.43994140625 |
| 2025-12-15 | Reiss Joel | -20 | $1309.3399658203125 |
| 2025-12-15 | Reiss Joel | -25 | $1300.43994140625 |
| 2025-12-15 | Reiss Joel | -420 | $1289.806884765625 |
| 2025-12-15 | Reiss Joel | -220 | $1285.6400146484375 |
| 2025-12-15 | Reiss Joel | -32 | $1297.319091796875 |
| 2025-12-15 | Reiss Joel | -58 | $1296.102783203125 |
| 2025-12-15 | Reiss Joel | -220 | $1290.6810302734375 |
| 2025-12-15 | Reiss Joel | -45 | $1303.1456298828125 |
| 2025-12-15 | Reiss Joel | -12 | $1299.0350341796875 |
| 2025-12-15 | Reiss Joel | -262 | $1286.69775390625 |
| 2025-12-15 | Reiss Joel | -30 | $1311.2467041015625 |
| 2025-12-15 | Reiss Joel | -420 | $1289.806884765625 |
| 2025-12-15 | Reiss Joel | -60 | $1304.902587890625 |
| 2025-12-15 | Reiss Joel | -80 | $1282.7296142578125 |
| 2025-12-15 | Reiss Joel | -279 | $1292.658203125 |
| 2025-12-15 | Reiss Joel | -336 | $1287.69384765625 |
| 2025-12-15 | Reiss Joel | -14 | $1301.7813720703125 |
| 2025-12-15 | Reiss Joel | -61 | $1293.76025390625 |
| 2025-12-15 | Reiss Joel | -58 | $1296.102783203125 |
| 2025-12-15 | Reiss Joel | -262 | $1286.69775390625 |
| 2025-12-15 | Reiss Joel | -220 | $1285.6400146484375 |
| 2025-12-15 | Reiss Joel | -32 | $1297.319091796875 |
| 2025-12-15 | Reiss Joel | -25 | $1300.43994140625 |
| 2025-12-15 | Reiss Joel | -118 | $1305.9847412109375 |
| 2025-12-15 | Reiss Joel | -40 | $1307.9449462890625 |
| 2025-12-15 | Reiss Joel | -220 | $1284.775634765625 |
| 2025-12-15 | Reiss Joel | -45 | $1303.1456298828125 |
| 2025-12-15 | Reiss Joel | -58 | $1296.102783203125 |
| 2025-12-15 | Reiss Joel | -61 | $1293.76025390625 |
| 2025-12-15 | Reiss Joel | -220 | $1290.6810302734375 |
| 2025-12-15 | Reiss Joel | -45 | $1303.1456298828125 |
| 2025-12-15 | Reiss Joel | -536 | $1288.5357666015625 |
| 2025-12-15 | Reiss Joel | -60 | $1304.902587890625 |
| 2025-12-15 | Reiss Joel | -336 | $1287.69384765625 |
| 2025-12-15 | Reiss Joel | -418 | $1291.6778564453125 |
| 2025-12-15 | Reiss Joel | -20 | $1309.3399658203125 |
| 2025-12-15 | Reiss Joel | -40 | $1307.9449462890625 |
| 2025-12-15 | Reiss Joel | -50 | $1294.89697265625 |
| 2025-12-15 | Reiss Joel | -44 | $1298.1072998046875 |
| 2025-12-15 | Reiss Joel | -50 | $1294.89697265625 |
| 2025-12-15 | Reiss Joel | -14 | $1301.7813720703125 |
| 2025-12-15 | Reiss Joel | -32 | $1297.319091796875 |
| 2025-12-15 | Reiss Joel | -44 | $1298.1072998046875 |
| 2025-12-15 | Reiss Joel | -118 | $1305.9847412109375 |
| 2025-12-15 | Reiss Joel | -60 | $1304.902587890625 |
| 2025-12-15 | Reiss Joel | -14 | $1301.7813720703125 |
| 2025-12-15 | Reiss Joel | -220 | $1284.775634765625 |
| 2025-12-15 | Reiss Joel | -336 | $1287.69384765625 |
| 2025-12-15 | Reiss Joel | -280 | $1283.7020263671875 |
| 2025-12-15 | Reiss Joel | -20 | $1306.6400146484375 |
| 2025-12-15 | Reiss Joel | -44 | $1298.1072998046875 |
| 2025-12-15 | Reiss Joel | -220 | $1284.775634765625 |
| 2025-12-15 | Reiss Joel | -61 | $1293.76025390625 |
| 2025-12-15 | Reiss Joel | -12 | $1299.0350341796875 |
| 2025-12-15 | Reiss Joel | -50 | $1294.89697265625 |
| 2025-12-15 | Reiss Joel | -80 | $1282.7296142578125 |
| 2025-12-15 | Reiss Joel | -12 | $1299.0350341796875 |
| 2025-12-15 | Reiss Joel | -280 | $1283.7020263671875 |
| 2025-12-15 | Reiss Joel | -20 | $1306.6400146484375 |
| 2025-12-15 | Reiss Joel | -118 | $1305.9847412109375 |
| 2025-12-15 | Reiss Joel | -40 | $1307.9449462890625 |
| 2025-12-15 | Reiss Joel | -420 | $1289.806884765625 |
| 2025-12-15 | Reiss Joel | -30 | $1311.2467041015625 |
| 2025-12-15 | Reiss Joel | -20 | $1309.3399658203125 |
| 2025-12-15 | Reiss Joel | -279 | $1292.658203125 |
| 2025-12-10 | SMALL ROBERT J | -74 | $1291.0322265625 |
| 2025-12-10 | SMALL ROBERT J | -4,046 | $1290.2958984375 |
| 2025-12-10 | SMALL ROBERT J | -74 | $1291.0322265625 |
| 2025-12-10 | SMALL ROBERT J | -74 | $1291.0322265625 |
| 2025-12-10 | SMALL ROBERT J | -4,046 | $1290.2958984375 |
| 2025-12-10 | SMALL ROBERT J | -580 | $1289.3197021484375 |
| 2025-12-10 | SMALL ROBERT J | -580 | $1289.3197021484375 |
| 2025-12-10 | SMALL ROBERT J | -4,046 | $1290.2958984375 |
| 2025-12-10 | SMALL ROBERT J | -580 | $1289.3197021484375 |
| 2025-12-09 | SMALL ROBERT J | -75,673 | $1335.719970703125 |
| 2025-12-09 | SMALL ROBERT J | -15,280 | $1335.719970703125 |
| 2025-12-09 | SMALL ROBERT J | -15,280 | $1335.719970703125 |
| 2025-12-09 | SMALL ROBERT J | -75,673 | $1335.719970703125 |
| 2025-12-09 | SMALL ROBERT J | -15,280 | $1335.719970703125 |
| 2025-12-09 | SMALL ROBERT J | -75,673 | $1335.719970703125 |
| 2025-12-04 | Stein Kevin M | -1,794 | $1362.6280517578125 |
| 2025-12-04 | Stein Kevin M | -1,397 | $1363.3924560546875 |
| 2025-12-04 | Stein Kevin M | -495 | $1366.1917724609375 |
| 2025-12-04 | Stein Kevin M | -30 | $1367.2232666015625 |
| 2025-12-04 | Stein Kevin M | -2,081 | $1361.4283447265625 |
| 2025-12-04 | Stein Kevin M | -1,680 | $1365.3326416015625 |
| 2025-12-04 | Stein Kevin M | -1,680 | $1365.3326416015625 |
| 2025-12-04 | Stein Kevin M | -1,397 | $1363.3924560546875 |
| 2025-12-04 | Stein Kevin M | -30 | $1367.2232666015625 |
| 2025-12-04 | Stein Kevin M | -495 | $1366.1917724609375 |
| 2025-12-04 | Stein Kevin M | -3,139 | $1364.575439453125 |
| 2025-12-04 | Stein Kevin M | -6,910 | $1360.1483154296875 |
| 2025-12-04 | Stein Kevin M | -2,081 | $1361.4283447265625 |
| 2025-12-04 | Stein Kevin M | -1,794 | $1362.6280517578125 |
| 2025-12-04 | Stein Kevin M | -3,139 | $1364.575439453125 |
| 2025-12-04 | Stein Kevin M | -6,910 | $1360.1483154296875 |
| 2025-12-04 | Stein Kevin M | -3,139 | $1364.575439453125 |
| 2025-12-04 | Stein Kevin M | -1,680 | $1365.3326416015625 |
| 2025-12-04 | Stein Kevin M | -6,910 | $1360.1483154296875 |
| 2025-12-04 | Stein Kevin M | -2,081 | $1361.4283447265625 |
| 2025-12-04 | Stein Kevin M | -1,397 | $1363.3924560546875 |
| 2025-12-04 | Stein Kevin M | -495 | $1366.1917724609375 |
| 2025-12-04 | Stein Kevin M | -1,794 | $1362.6280517578125 |
| 2025-12-01 | Murphy Patrick Joseph | -290 | $1351.06005859375 |
| 2025-12-01 | Murphy Patrick Joseph | -290 | $1351.06005859375 |
| 2025-11-28 | Stein Kevin M | -2,997 | $1360.4384765625 |
| 2025-11-28 | Stein Kevin M | -1,545 | $1361.249755859375 |
| 2025-11-28 | Stein Kevin M | -2,997 | $1360.4384765625 |
| 2025-11-28 | Stein Kevin M | -2,997 | $1360.4384765625 |
| 2025-11-28 | Stein Kevin M | -50 | $1362.4310302734375 |
| 2025-11-28 | Stein Kevin M | -1,545 | $1361.249755859375 |
| 2025-11-28 | Stein Kevin M | -50 | $1362.4310302734375 |
| 2025-11-28 | Stein Kevin M | -1,545 | $1361.249755859375 |
| 2025-11-26 | Stein Kevin M | -30 | $1360.06005859375 |
| 2025-11-25 | Stein Kevin M | -4,097 | $1360.549560546875 |
| 2025-11-25 | Stein Kevin M | -4,097 | $1360.549560546875 |
| 2025-11-25 | Stein Kevin M | -4,097 | $1360.549560546875 |
| 2025-11-26 | Stein Kevin M | -30 | $1360.06005859375 |
| 2025-11-21 | Stein Kevin M | -230 | $1360.3095703125 |
| 2025-11-21 | Stein Kevin M | -230 | $1360.3095703125 |
| 2025-11-20 | Stein Kevin M | -49 | $1363.22314453125 |
| 2025-11-20 | Stein Kevin M | -49 | $1363.22314453125 |
| 2025-11-20 | Stein Kevin M | -655 | $1360.329833984375 |
| 2025-11-20 | Stein Kevin M | -400 | $1361.52392578125 |
| 2025-11-20 | Stein Kevin M | -400 | $1361.52392578125 |
| 2025-11-20 | Stein Kevin M | -655 | $1360.329833984375 |
| 2025-11-20 | Stein Kevin M | -655 | $1360.329833984375 |
| 2025-11-20 | Stein Kevin M | -400 | $1361.52392578125 |
| 2025-11-18 | Stein Kevin M | -3,580 | $1360.2774658203125 |
| 2025-11-18 | Stein Kevin M | -848 | $1361.8948974609375 |
| 2025-11-18 | Stein Kevin M | -3,580 | $1360.2774658203125 |
| 2025-11-18 | Stein Kevin M | -1,162 | $1363.7275390625 |
| 2025-11-18 | Stein Kevin M | -848 | $1361.8948974609375 |
| 2025-11-18 | Stein Kevin M | -3,580 | $1360.2774658203125 |
| 2025-11-18 | Stein Kevin M | -1,531 | $1362.6356201171875 |
| 2025-11-18 | Stein Kevin M | -1,162 | $1363.7275390625 |
| 2025-11-18 | Stein Kevin M | -1,162 | $1363.7275390625 |
| 2025-11-18 | Stein Kevin M | -70 | $1364.5849609375 |
| 2025-11-18 | Stein Kevin M | -70 | $1364.5849609375 |
| 2025-11-18 | Stein Kevin M | -1,531 | $1362.6356201171875 |
| 2025-11-18 | Stein Kevin M | -1,531 | $1362.6356201171875 |
| 2025-11-18 | Stein Kevin M | -848 | $1361.8948974609375 |
| 2025-11-17 | Reiss Joel | -29 | $1329.0306396484375 |
| 2025-11-17 | Howley W Nicholas | -83 | $1347.5262451171875 |
| 2025-11-17 | Reiss Joel | -10 | $1326.2099609375 |
| 2025-11-17 | Reiss Joel | -290 | $1336.9276123046875 |
| 2025-11-17 | Reiss Joel | -212 | $1335.42041015625 |
| 2025-11-17 | Reiss Joel | -233 | $1341.167236328125 |
| 2025-11-17 | Reiss Joel | -31 | $1330.3248291015625 |
| 2025-11-17 | Howley W Nicholas | -36 | $1340.957763671875 |
| 2025-11-17 | Reiss Joel | -220 | $1331.5606689453125 |
| 2025-11-17 | Howley W Nicholas | -56 | $1341.9920654296875 |
| 2025-11-17 | Reiss Joel | -136 | $1332.6192626953125 |
| 2025-11-17 | Reiss Joel | -112 | $1344.5738525390625 |
| 2025-11-17 | Howley W Nicholas | -32 | $1339.1368408203125 |
| 2025-11-17 | Reiss Joel | -416 | $1333.7574462890625 |
| 2025-11-17 | Howley W Nicholas | -61 | $1343.8248291015625 |
| 2025-11-17 | Howley W Nicholas | -83 | $1347.5262451171875 |
| 2025-11-17 | Howley W Nicholas | -87 | $1344.78125 |
| 2025-11-17 | Howley W Nicholas | -20 | $1348.072021484375 |
| 2025-11-17 | Howley W Nicholas | -20 | $1348.072021484375 |
| 2025-11-17 | Howley W Nicholas | -87 | $1344.78125 |
| 2025-11-17 | Reiss Joel | -195 | $1334.71484375 |
| 2025-11-17 | Reiss Joel | -299 | $1338.3218994140625 |
| 2025-11-17 | Howley W Nicholas | -32 | $1339.1368408203125 |
| 2025-11-17 | Howley W Nicholas | -36 | $1340.957763671875 |
| 2025-11-17 | Howley W Nicholas | -23 | $1335.613525390625 |
| 2025-11-17 | Reiss Joel | -73 | $1351.0389404296875 |
| 2025-11-17 | Reiss Joel | -110 | $1349.8017578125 |
| 2025-11-17 | Howley W Nicholas | -41 | $1338.4921875 |
| 2025-11-17 | Howley W Nicholas | -36 | $1340.957763671875 |
| 2025-11-17 | Howley W Nicholas | -515 | $1333.689453125 |
| 2025-11-17 | Howley W Nicholas | -23 | $1335.613525390625 |
| 2025-11-17 | Howley W Nicholas | -41 | $1338.4921875 |
| 2025-11-17 | Howley W Nicholas | -1,057 | $1334.8868408203125 |
| 2025-11-17 | Howley W Nicholas | -32 | $1339.1368408203125 |
| 2025-11-17 | Reiss Joel | -80 | $1352.0135498046875 |
| 2025-11-17 | Howley W Nicholas | -23 | $1335.613525390625 |
| 2025-11-17 | Howley W Nicholas | -56 | $1341.9920654296875 |
| 2025-11-17 | Howley W Nicholas | -610 | $1331.271484375 |
| 2025-11-17 | Howley W Nicholas | -87 | $1344.78125 |
| 2025-11-17 | Howley W Nicholas | -83 | $1347.5262451171875 |
| 2025-11-17 | Howley W Nicholas | -20 | $1348.072021484375 |
| 2025-11-17 | Howley W Nicholas | -515 | $1333.689453125 |
| 2025-11-17 | Reiss Joel | -60 | $1353.058349609375 |
| 2025-11-17 | Howley W Nicholas | -61 | $1343.8248291015625 |
| 2025-11-17 | Reiss Joel | -29 | $1329.0306396484375 |
| 2025-11-17 | Reiss Joel | -256 | $1339.1319580078125 |
| 2025-11-17 | Reiss Joel | -200 | $1342.34912109375 |
| 2025-11-17 | Howley W Nicholas | -41 | $1338.4921875 |
| 2025-11-17 | Reiss Joel | -255 | $1345.6832275390625 |
| 2025-11-17 | Reiss Joel | -31 | $1330.3248291015625 |
| 2025-11-17 | Reiss Joel | -129 | $1347.800537109375 |
| 2025-11-17 | Reiss Joel | -29 | $1329.0306396484375 |
| 2025-11-17 | Reiss Joel | -108 | $1349.1058349609375 |
| 2025-11-17 | Reiss Joel | -31 | $1330.3248291015625 |
| 2025-11-17 | Reiss Joel | -90 | $1346.720947265625 |
| 2025-11-17 | Reiss Joel | -110 | $1349.8017578125 |
| 2025-11-17 | Reiss Joel | -10 | $1326.2099609375 |
| 2025-11-17 | Reiss Joel | -224 | $1343.2060546875 |
| 2025-11-17 | Reiss Joel | -220 | $1331.5606689453125 |
| 2025-11-17 | Reiss Joel | -73 | $1351.0389404296875 |
| 2025-11-17 | Reiss Joel | -60 | $1353.058349609375 |
| 2025-11-17 | Reiss Joel | -80 | $1352.0135498046875 |
| 2025-11-17 | Howley W Nicholas | -10 | $1327.875 |
| 2025-11-17 | Reiss Joel | -10 | $1353.9200439453125 |
| 2025-11-17 | Reiss Joel | -80 | $1352.0135498046875 |
| 2025-11-17 | Howley W Nicholas | -105 | $1328.5999755859375 |
| 2025-11-17 | Howley W Nicholas | -610 | $1331.271484375 |
| 2025-11-17 | Reiss Joel | -10 | $1326.2099609375 |
| 2025-11-17 | Reiss Joel | -256 | $1339.1319580078125 |
| 2025-11-17 | Reiss Joel | -136 | $1332.6192626953125 |
| 2025-11-17 | Howley W Nicholas | -10 | $1327.875 |
| 2025-11-17 | Reiss Joel | -256 | $1339.1319580078125 |
| 2025-11-17 | Reiss Joel | -233 | $1341.167236328125 |
| 2025-11-17 | Reiss Joel | -60 | $1353.058349609375 |
| 2025-11-17 | Howley W Nicholas | -515 | $1333.689453125 |
| 2025-11-17 | Reiss Joel | -110 | $1349.8017578125 |
| 2025-11-17 | Reiss Joel | -122 | $1340.2750244140625 |
| 2025-11-17 | Reiss Joel | -122 | $1340.2750244140625 |
| 2025-11-17 | Reiss Joel | -200 | $1342.34912109375 |
| 2025-11-17 | Reiss Joel | -73 | $1351.0389404296875 |
| 2025-11-17 | Reiss Joel | -212 | $1335.42041015625 |
| 2025-11-17 | Reiss Joel | -195 | $1334.71484375 |
| 2025-11-17 | Reiss Joel | -90 | $1346.720947265625 |
| 2025-11-17 | Howley W Nicholas | -61 | $1343.8248291015625 |
| 2025-11-17 | Reiss Joel | -195 | $1334.71484375 |
| 2025-11-17 | Reiss Joel | -212 | $1335.42041015625 |
| 2025-11-17 | Reiss Joel | -112 | $1344.5738525390625 |
| 2025-11-17 | Howley W Nicholas | -105 | $1328.5999755859375 |
| 2025-11-17 | Howley W Nicholas | -10 | $1327.875 |
| 2025-11-17 | Reiss Joel | -10 | $1353.9200439453125 |
| 2025-11-17 | Howley W Nicholas | -56 | $1341.9920654296875 |
| 2025-11-17 | Reiss Joel | -200 | $1342.34912109375 |
| 2025-11-17 | Reiss Joel | -290 | $1336.9276123046875 |
| 2025-11-17 | Reiss Joel | -224 | $1343.2060546875 |
| 2025-11-17 | Reiss Joel | -112 | $1344.5738525390625 |
| 2025-11-17 | Howley W Nicholas | -1,057 | $1334.8868408203125 |
| 2025-11-17 | Reiss Joel | -224 | $1343.2060546875 |
| 2025-11-17 | Reiss Joel | -255 | $1345.6832275390625 |
| 2025-11-17 | Reiss Joel | -255 | $1345.6832275390625 |
| 2025-11-17 | Reiss Joel | -290 | $1336.9276123046875 |
| 2025-11-17 | Reiss Joel | -129 | $1347.800537109375 |
| 2025-11-17 | Reiss Joel | -299 | $1338.3218994140625 |
| 2025-11-17 | Reiss Joel | -416 | $1333.7574462890625 |
| 2025-11-17 | Reiss Joel | -122 | $1340.2750244140625 |
| 2025-11-17 | Reiss Joel | -220 | $1331.5606689453125 |
| 2025-11-17 | Reiss Joel | -136 | $1332.6192626953125 |
| 2025-11-17 | Reiss Joel | -90 | $1346.720947265625 |
| 2025-11-17 | Howley W Nicholas | -105 | $1328.5999755859375 |
| 2025-11-17 | Howley W Nicholas | -1,057 | $1334.8868408203125 |
| 2025-11-17 | Reiss Joel | -416 | $1333.7574462890625 |
| 2025-11-17 | Reiss Joel | -108 | $1349.1058349609375 |
| 2025-11-17 | Howley W Nicholas | -610 | $1331.271484375 |
| 2025-11-17 | Reiss Joel | -129 | $1347.800537109375 |
| 2025-11-17 | Reiss Joel | -299 | $1338.3218994140625 |
| 2025-11-17 | Reiss Joel | -233 | $1341.167236328125 |
Macro correlation analysis loading...