Option Chain Details

Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.

Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.

Option Maturity: 2024-04-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-04-19 75.00 1.2493 82.50 50.00 18,149 22,673 40,822

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 30.00 0.05 0.00 0.00 2 527
37.70 0.00 0.00 0 1 35.00 0.05 0.00 0.00 2 249
0.00 0.00 0.00 0 0 37.50 0.15 0.00 0.00 1 36
19.50 0.00 0.00 0 5 40.00 0.05 0.00 0.00 10 56
26.43 0.00 0.00 4 4 42.50 0.05 0.00 0.00 33 49
32.59 0.00 0.00 1 7 45.00 0.10 0.00 0.00 10 623
0.00 0.00 0.00 0 0 47.50 0.08 0.00 0.00 6 124
31.37 0.00 0.00 18 72 50.00 0.10 0.00 0.00 8 14,990
0.00 0.00 0.00 0 0 52.50 0.11 0.00 0.00 14 99
28.00 0.00 0.00 6 23 55.00 0.25 0.00 0.00 1 257
31.08 0.00 0.00 4 4 57.50 0.15 0.00 0.00 1 78
9.92 -3.48 -25.97 1 47 60.00 0.40 0.10 33.33 2 1,783
11.75 0.00 0.00 1 51 62.50 0.70 0.37 112.12 18 117
8.71 0.00 0.00 6 42 65.00 0.75 0.00 0.00 28 429
6.30 0.00 0.00 5 44 67.50 1.80 0.65 56.52 2 108
3.20 -2.34 -42.24 16 410 70.00 3.17 1.33 72.28 22 750
2.27 -1.48 -39.47 98 509 72.50 4.64 1.64 54.67 8 549
1.60 -1.30 -44.83 19 774 75.00 4.50 0.00 0.00 27 670
1.00 -1.10 -52.38 10 122 77.50 8.66 1.56 21.97 2 46
1.05 -0.36 -25.53 5 782 80.00 9.49 0.00 0.00 42 962
0.85 -0.17 -16.67 20 7,126 82.50 12.32 0.00 0.00 2 42
0.60 -0.19 -24.05 42 2,169 85.00 13.50 0.00 0.00 1 91
1.00 0.00 0.00 5 535 87.50 9.79 0.00 0.00 0 5
0.45 0.00 0.00 3 1,764 90.00 9.98 0.00 0.00 1 33
0.35 0.00 0.00 1 26 92.50 0.00 0.00 0.00 0 0
0.30 -0.04 -11.76 32 1,026 95.00 9.95 0.00 0.00 0 0
0.15 -0.10 -40.00 1 1,078 100.00 0.00 0.00 0.00 0 0
0.22 0.00 0.00 17 250 105.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 26 683 110.00 0.00 0.00 0.00 0 0
0.25 0.00 0.00 50 91 115.00 0.00 0.00 0.00 0 0
0.05 0.00 0.00 25 504 120.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-05-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-05-17 75.00 0.5260 100.00 70.00 2,747 1,445 4,192

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 37.50 0.20 0.00 0.00 80 90
0.00 0.00 0.00 0 0 40.00 0.31 0.00 0.00 0 20
0.00 0.00 0.00 0 0 42.50 0.51 0.26 104.00 6 34
28.60 0.00 0.00 5 7 50.00 0.80 0.00 0.00 1 4
0.00 0.00 0.00 0 0 55.00 1.15 0.00 0.00 8 58
13.30 0.00 0.00 1 3 60.00 1.68 0.00 0.00 1 175
10.00 0.00 0.00 2 4 65.00 3.74 0.74 24.67 7 193
6.80 0.00 0.00 63 81 70.00 5.40 0.00 0.00 108 277
4.70 -2.70 -36.49 4 50 72.50 6.70 0.00 0.00 6 8
4.10 -1.70 -29.31 14 277 75.00 7.00 0.00 0.00 1 209
3.90 0.00 0.00 1 157 77.50 7.54 0.00 0.00 10 8
2.65 -1.25 -32.05 1 132 80.00 12.00 0.42 3.63 3 140
3.30 0.00 0.00 1 17 82.50 10.55 0.00 0.00 7 7
2.07 -0.28 -11.91 16 246 85.00 15.60 0.00 0.00 2 198
2.20 0.00 0.00 3 28 87.50 10.70 0.00 0.00 1 1
1.80 0.00 0.00 4 116 90.00 13.45 0.00 0.00 4 21
1.60 0.00 0.00 1 194 95.00 14.50 0.00 0.00 2 2
0.40 -0.45 -52.94 5 1,171 100.00 0.00 0.00 0.00 0 0
0.45 0.00 0.00 1 67 105.00 0.00 0.00 0.00 0 0
0.53 0.00 0.00 1 123 110.00 0.00 0.00 0.00 0 0
0.75 0.00 0.00 30 31 115.00 0.00 0.00 0.00 0 0
0.30 0.00 0.00 40 43 120.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-06-21

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-06-21 75.00 1.0356 85.00 70.00 871 902 1,773

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 0.60 0.00 0.00 10 30
0.00 0.00 0.00 0 0 42.50 0.98 0.00 0.00 0 3
0.00 0.00 0.00 0 0 45.00 1.00 0.00 0.00 0 5
0.00 0.00 0.00 0 0 47.50 1.15 0.00 0.00 10 10
0.00 0.00 0.00 0 0 50.00 1.36 -0.03 -2.16 1 22
0.00 0.00 0.00 0 0 55.00 2.30 0.00 0.00 0 1
14.17 -0.83 -5.53 1 22 60.00 3.56 0.41 13.02 1 35
0.00 0.00 0.00 0 0 62.50 3.90 0.00 0.00 4 4
0.00 0.00 0.00 0 0 65.00 4.15 0.00 0.00 2 19
0.00 0.00 0.00 0 0 67.50 6.20 1.30 26.53 4 24
8.50 -0.60 -6.59 1 76 70.00 6.20 0.00 0.00 3 634
7.43 0.00 0.00 4 12 72.50 7.94 0.14 1.79 2 1
7.44 0.00 0.00 10 19 75.00 8.80 0.00 0.00 107 105
0.00 0.00 0.00 0 0 77.50 7.00 0.00 0.00 0 1
5.10 0.00 0.00 2 43 80.00 11.00 0.00 0.00 1 4
4.25 0.00 0.00 20 25 82.50 12.40 0.00 0.00 1 1
3.50 0.00 0.00 7 256 85.00 13.00 0.00 0.00 3 3
8.40 0.00 0.00 0 3 87.50 0.00 0.00 0.00 0 0
2.70 0.00 0.00 1 26 90.00 0.00 0.00 0.00 0 0
1.55 0.00 0.00 8 118 95.00 0.00 0.00 0.00 0 0
1.67 0.00 0.00 1 144 100.00 0.00 0.00 0.00 0 0
0.90 -0.85 -48.57 1 54 105.00 0.00 0.00 0.00 0 0
0.70 0.00 0.00 25 63 110.00 0.00 0.00 0.00 0 0
0.50 0.00 0.00 1 6 115.00 0.00 0.00 0.00 0 0
0.60 0.00 0.00 0 1 125.00 0.00 0.00 0.00 0 0
0.65 0.00 0.00 0 3 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-07-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-07-19 70.00 0.4379 105.00 67.50 7,842 3,434 11,276

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 0.20 0.00 0.00 4 5
0.00 0.00 0.00 0 0 25.00 0.60 0.00 0.00 0 2
0.00 0.00 0.00 0 0 30.00 0.50 0.00 0.00 5 227
0.00 0.00 0.00 0 0 35.00 2.05 0.00 0.00 3 3
0.00 0.00 0.00 0 0 40.00 5.90 0.00 0.00 1 12
0.00 0.00 0.00 0 0 42.50 1.22 0.00 0.00 1 7
29.10 0.00 0.00 1 4 45.00 1.00 0.00 0.00 1 31
0.00 0.00 0.00 0 0 47.50 1.70 0.00 0.00 10 15
23.98 -12.13 -33.59 2 14 50.00 2.00 0.00 0.00 1 68
0.00 0.00 0.00 0 0 52.50 2.38 0.00 0.00 1 11
19.78 -1.42 -6.70 2 14 55.00 2.83 0.00 0.00 18 269
27.00 0.00 0.00 5 6 57.50 3.30 0.00 0.00 28 140
26.20 0.00 0.00 1 73 60.00 4.65 0.00 0.00 1 58
0.00 0.00 0.00 0 0 62.50 3.70 0.00 0.00 1 1
16.97 0.00 0.00 20 37 65.00 5.30 0.00 0.00 37 414
0.00 0.00 0.00 0 0 67.50 5.80 0.00 0.00 73 1,822
10.80 0.00 0.00 102 124 70.00 5.20 0.00 0.00 12 96
8.30 -0.70 -7.78 1 14 72.50 8.40 0.00 0.00 8 65
7.90 0.00 0.00 2 669 75.00 9.80 0.00 0.00 3 69
6.60 0.00 0.00 13 14 77.50 11.70 0.00 0.00 17 18
6.10 0.00 0.00 8 137 80.00 6.50 0.00 0.00 4 33
6.10 0.00 0.00 2 17 82.50 0.00 0.00 0.00 0 0
4.70 0.00 0.00 12 162 85.00 13.40 0.00 0.00 41 68
3.50 0.00 0.00 3 13 87.50 0.00 0.00 0.00 0 0
3.40 0.00 0.00 38 370 90.00 46.00 0.00 0.00 2 0
4.79 0.00 0.00 1 210 95.00 0.00 0.00 0.00 0 0
1.44 -0.46 -24.21 5 847 100.00 0.00 0.00 0.00 0 0
1.15 0.00 0.00 5 4,869 105.00 0.00 0.00 0.00 0 0
2.55 0.00 0.00 21 86 110.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 0 100 115.00 0.00 0.00 0.00 0 0
0.65 -0.35 -35.00 2 62 120.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-08-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-08-16 72.50 2.5573 100.00 67.50 192 491 683

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
33.45 0.00 0.00 0 3 40.00 1.20 0.00 0.00 5 5
31.25 0.00 0.00 0 3 42.50 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 45.00 1.40 0.00 0.00 1 3
0.00 0.00 0.00 0 0 47.50 1.65 0.00 0.00 1 1
0.00 0.00 0.00 0 0 50.00 2.55 0.00 0.00 5 6
0.00 0.00 0.00 0 0 55.00 2.25 0.00 0.00 1 1
20.62 0.00 0.00 0 2 60.00 3.80 0.00 0.00 5 16
15.00 0.00 0.00 1 2 65.00 5.70 0.00 0.00 1 4
13.50 0.00 0.00 0 1 67.50 7.40 0.00 0.00 6 398
11.62 0.00 0.00 24 18 70.00 9.30 -0.02 -0.21 2 22
0.00 0.00 0.00 0 0 72.50 9.70 0.00 0.00 7 12
13.15 0.00 0.00 5 6 75.00 9.40 0.00 0.00 7 7
0.00 0.00 0.00 0 0 77.50 10.30 0.00 0.00 1 2
7.10 0.00 0.00 1 11 80.00 0.00 0.00 0.00 0 0
10.30 0.00 0.00 0 0 82.50 0.00 0.00 0.00 0 0
11.50 0.00 0.00 0 2 85.00 10.00 0.00 0.00 0 1
7.50 0.00 0.00 1 1 87.50 0.00 0.00 0.00 0 0
4.15 0.00 0.00 1 10 90.00 0.00 0.00 0.00 0 0
3.20 0.00 0.00 5 27 95.00 26.25 0.00 0.00 12 13
2.62 0.00 0.00 1 66 100.00 0.00 0.00 0.00 0 0
4.10 0.00 0.00 0 3 105.00 0.00 0.00 0.00 0 0
1.50 0.00 0.00 11 32 110.00 0.00 0.00 0.00 0 0
1.37 0.00 0.00 5 5 120.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-10-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-10-18 67.50 0.5812 105.00 67.50 277 161 438

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
37.10 0.00 0.00 3 2 35.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 37.50 1.23 0.00 0.00 5 1
35.00 0.00 0.00 2 0 40.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 42.50 1.60 0.00 0.00 0 1
0.00 0.00 0.00 0 0 45.00 2.00 0.00 0.00 5 8
0.00 0.00 0.00 0 0 47.50 1.70 0.00 0.00 1 5
23.48 0.00 0.00 0 4 50.00 3.09 0.00 0.00 10 19
23.95 0.00 0.00 0 1 55.00 3.55 0.00 0.00 1 9
22.30 0.00 0.00 0 1 57.50 4.50 0.30 7.14 1 12
18.10 0.00 0.00 1 2 60.00 5.50 0.00 0.00 2 8
18.75 0.00 0.00 5 11 62.50 4.01 0.00 0.00 7 8
19.50 0.00 0.00 4 16 65.00 7.17 0.00 0.00 10 26
0.00 0.00 0.00 0 0 67.50 5.30 0.00 0.00 1 28
12.95 0.00 0.00 10 10 70.00 8.20 0.00 0.00 1 15
12.70 0.00 0.00 1 5 72.50 9.20 0.00 0.00 0 1
15.00 0.00 0.00 2 5 75.00 9.10 0.00 0.00 3 6
7.50 0.00 0.00 0 1 77.50 0.00 0.00 0.00 0 0
8.34 0.00 0.00 15 19 80.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 82.50 11.10 0.00 0.00 0 2
12.62 0.00 0.00 3 22 85.00 12.50 0.00 0.00 0 12
7.20 0.00 0.00 0 1 87.50 0.00 0.00 0.00 0 0
5.27 0.00 0.00 1 20 90.00 0.00 0.00 0.00 0 0
4.40 0.00 0.00 8 27 95.00 0.00 0.00 0.00 0 0
6.60 0.00 0.00 3 13 100.00 0.00 0.00 0.00 0 0
2.90 0.00 0.00 5 101 105.00 0.00 0.00 0.00 0 0
2.90 0.00 0.00 3 15 110.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 1 1 115.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-11-15

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-11-15 70.00 1.0600 70.00 70.00 50 53 103

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 1.00 0.00 0.00 0 1
0.00 0.00 0.00 0 0 42.50 1.20 0.00 0.00 0 1
0.00 0.00 0.00 0 0 45.00 1.45 0.00 0.00 1 5
0.00 0.00 0.00 0 0 47.50 1.70 0.00 0.00 1 3
0.00 0.00 0.00 0 0 50.00 2.10 0.00 0.00 1 6
0.00 0.00 0.00 0 0 55.00 2.65 0.00 0.00 1 8
13.25 0.00 0.00 17 17 70.00 10.25 0.00 0.00 17 17
14.28 0.00 0.00 4 8 80.00 0.00 0.00 0.00 0 0
9.60 0.00 0.00 0 3 82.50 0.00 0.00 0.00 0 0
11.00 0.00 0.00 0 2 87.50 0.00 0.00 0.00 0 0
11.80 0.00 0.00 0 1 90.00 0.00 0.00 0.00 0 0
7.55 0.00 0.00 0 2 95.00 26.85 0.00 0.00 12 12
4.10 0.00 0.00 1 15 100.00 0.00 0.00 0.00 0 0
2.35 0.00 0.00 1 1 115.00 0.00 0.00 0.00 0 0
1.90 0.00 0.00 1 1 120.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2024-12-20

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2024-12-20 40.00 1.1111 85.00 40.00 9 10 19

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 1.50 0.00 0.00 10 10
13.53 0.00 0.00 1 0 72.50 0.00 0.00 0.00 0 0
13.30 1.50 12.71 1 1 75.00 0.00 0.00 0.00 0 0
12.00 0.00 0.00 5 5 85.00 0.00 0.00 0.00 0 0
7.40 0.00 0.00 0 1 95.00 0.00 0.00 0.00 0 0
3.60 0.00 0.00 2 1 105.00 0.00 0.00 0.00 0 0
4.90 0.00 0.00 0 1 110.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-01-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-01-17 70.00 0.9063 85.00 30.00 1,185 1,074 2,259

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 22.50 0.40 0.00 0.00 13 28
0.00 0.00 0.00 0 0 25.00 0.70 0.00 0.00 15 10
42.60 0.00 0.00 2 0 30.00 1.00 0.00 0.00 4 286
0.00 0.00 0.00 0 0 35.00 0.50 0.00 0.00 4 4
0.00 0.00 0.00 0 0 37.50 1.40 0.00 0.00 1 6
35.06 0.00 0.00 2 2 40.00 1.35 0.00 0.00 1 13
33.90 0.00 0.00 1 6 45.00 2.88 0.00 0.00 2 102
9.95 0.00 0.00 1 1 47.50 2.42 0.00 0.00 1 1
34.70 0.00 0.00 1 21 50.00 3.20 0.00 0.00 211 211
0.00 0.00 0.00 0 0 52.50 4.00 0.00 0.00 20 17
13.40 0.00 0.00 0 2 55.00 4.70 0.00 0.00 1 31
8.90 0.00 0.00 1 1 57.50 5.10 0.00 0.00 0 1
25.05 0.00 0.00 1 8 60.00 3.75 0.00 0.00 4 15
18.70 0.00 0.00 4 0 62.50 6.80 0.00 0.00 0 1
17.90 0.00 0.00 4 53 65.00 8.27 0.00 0.00 28 164
16.82 0.00 0.00 1 1 67.50 7.50 0.00 0.00 1 71
15.43 0.00 0.00 4 82 70.00 10.50 0.00 0.00 2 64
14.60 0.00 0.00 1 8 72.50 9.40 0.00 0.00 1 19
12.70 0.00 0.00 7 80 75.00 10.10 0.00 0.00 1 14
9.60 -0.40 -4.00 2 104 80.00 13.10 0.00 0.00 10 16
12.10 0.00 0.00 1 1 82.50 0.00 0.00 0.00 0 0
8.75 0.00 0.00 1 295 85.00 0.00 0.00 0.00 0 0
7.18 0.00 0.00 4 58 90.00 0.00 0.00 0.00 0 0
5.14 0.00 0.00 1 218 95.00 0.00 0.00 0.00 0 0
4.50 0.00 0.00 5 112 100.00 0.00 0.00 0.00 0 0
3.50 0.00 0.00 1 57 105.00 0.00 0.00 0.00 0 0
2.85 0.00 0.00 10 70 110.00 0.00 0.00 0.00 0 0
2.00 0.00 0.00 0 2 120.00 0.00 0.00 0.00 0 0
2.05 0.00 0.00 1 3 125.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-07-18

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-07-18 65.00 0.0764 100.00 67.50 157 12 169

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 40.00 2.83 0.00 0.00 5 5
29.40 0.00 0.00 0 2 50.00 0.00 0.00 0.00 0 0
27.00 0.00 0.00 0 1 62.50 0.00 0.00 0.00 0 0
21.00 0.00 0.00 11 11 65.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 67.50 9.50 0.00 0.00 5 7
14.10 -4.90 -25.79 1 4 75.00 0.00 0.00 0.00 0 0
12.00 0.00 0.00 1 17 85.00 0.00 0.00 0.00 0 0
11.30 0.00 0.00 18 40 90.00 0.00 0.00 0.00 0 0
11.30 0.00 0.00 0 1 92.50 0.00 0.00 0.00 0 0
9.10 0.00 0.00 4 10 95.00 0.00 0.00 0.00 0 0
8.00 0.00 0.00 25 54 100.00 0.00 0.00 0.00 0 0
6.68 0.00 0.00 2 15 105.00 0.00 0.00 0.00 0 0
4.32 0.00 0.00 8 0 110.00 0.00 0.00 0.00 0 0
2.70 0.00 0.00 0 1 125.00 0.00 0.00 0.00 0 0
3.30 0.00 0.00 0 1 130.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-09-19

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-09-19 75.00 0.2222 75.00 80.00 27 6 33

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
38.00 0.00 0.00 1 1 40.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 55.00 5.60 0.00 0.00 1 0
0.00 0.00 0.00 0 0 60.00 10.91 0.00 0.00 0 2
16.90 0.00 0.00 3 0 65.00 0.00 0.00 0.00 0 0
29.25 0.00 0.00 0 24 75.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 80.00 16.00 0.00 0.00 0 4
12.00 0.00 0.00 1 1 85.00 0.00 0.00 0.00 0 0
9.78 0.00 0.00 0 1 90.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2025-10-17

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2025-10-17 65.00 1.7143 75.00 35.00 14 24 38

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
0.00 0.00 0.00 0 0 35.00 2.75 0.00 0.00 10 14
0.00 0.00 0.00 0 0 37.50 2.01 0.00 0.00 0 5
0.00 0.00 0.00 0 0 42.50 4.38 0.00 0.00 0 1
29.00 0.00 0.00 0 1 60.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 62.50 10.60 0.00 0.00 0 1
22.20 0.00 0.00 3 2 65.00 0.00 0.00 0.00 0 0
18.54 -0.86 -4.43 1 3 70.00 0.00 0.00 0.00 0 0
17.14 0.00 0.00 6 5 75.00 12.20 0.00 0.00 0 3
17.65 0.00 0.00 0 2 80.00 0.00 0.00 0.00 0 0
17.00 0.00 0.00 0 0 85.00 0.00 0.00 0.00 0 0
12.65 0.00 0.00 0 1 100.00 0.00 0.00 0.00 0 0
7.40 0.00 0.00 4 0 110.00 0.00 0.00 0.00 0 0

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.

Option Maturity: 2026-01-16

Maturity Max Pain Put Call Ratio Call with Highest OI Put with Highest OI Total Call OI Total Put OI Total OI
2026-01-16 65.00 0.5337 85.00 52.50 624 333 957

Option Chain

Call Strike Put
Last Price Change % Change Volume Interest Last Price Change % Change Volume Interest
29.00 0.00 0.00 0 1 25.00 0.00 0.00 0.00 0 0
45.50 0.00 0.00 1 2 30.00 0.00 0.00 0.00 0 0
0.00 0.00 0.00 0 0 35.00 2.20 0.00 0.00 0 2
0.00 0.00 0.00 0 0 37.50 2.50 0.00 0.00 0 2
37.70 0.00 0.00 3 12 40.00 3.50 0.00 0.00 1 2
48.00 0.00 0.00 2 20 45.00 4.50 0.00 0.00 1 2
35.50 0.00 0.00 6 9 47.50 7.50 0.00 0.00 2 8
32.66 0.00 0.00 1 49 50.00 12.00 0.00 0.00 5 5
28.60 0.00 0.00 1 1 52.50 4.20 0.00 0.00 0 100
19.70 0.00 0.00 0 1 55.00 6.80 0.00 0.00 2 2
24.00 0.00 0.00 2 5 57.50 6.42 0.00 0.00 0 6
26.00 0.00 0.00 3 10 60.00 0.00 0.00 0.00 0 0
27.76 0.00 0.00 1 1 62.50 11.00 0.00 0.00 1 11
22.60 0.00 0.00 2 7 65.00 10.50 0.00 0.00 5 75
22.60 0.00 0.00 2 26 67.50 13.10 0.00 0.00 2 70
21.55 0.00 0.00 1 37 70.00 12.60 0.00 0.00 1 27
20.80 0.00 0.00 1 18 72.50 15.00 0.00 0.00 1 4
17.80 0.00 0.00 5 50 75.00 9.10 0.00 0.00 0 1
19.20 0.00 0.00 1 1 77.50 12.60 0.00 0.00 1 2
16.00 0.00 0.00 4 88 80.00 10.00 0.00 0.00 0 11
19.60 0.00 0.00 13 17 82.50 0.00 0.00 0.00 0 0
14.10 0.00 0.00 21 194 85.00 0.00 0.00 0.00 0 0
13.50 0.00 0.00 1 24 90.00 0.00 0.00 0.00 0 0
13.60 0.00 0.00 0 1 92.50 0.00 0.00 0.00 0 0
13.50 0.00 0.00 0 1 95.00 0.00 0.00 0.00 0 0
11.71 0.00 0.00 8 29 100.00 0.00 0.00 0.00 0 0
8.00 0.00 0.00 0 4 105.00 24.00 0.00 0.00 0 2
9.22 0.00 0.00 3 13 110.00 0.00 0.00 0.00 0 0
5.40 0.00 0.00 3 3 130.00 49.90 0.00 0.00 0 1

 

 

Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.