Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1230.00 | 1.8933 | 1250.00 | 1210.00 | 506 | 958 | 1,464 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 787.90 | 0.00 | 0.00 | 1 | 2 | 430.00 | 0.10 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.12 | 0.00 | 0.00 | 1 | 7 |
| 715.50 | 0.00 | 0.00 | 0 | 1 | 450.00 | 0.20 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 460.00 | 0.20 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.24 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 480.00 | 0.25 | 0.00 | 0.00 | 1 | 3 |
| 788.45 | 0.00 | 0.00 | 0 | 2 | 490.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 623.00 | 0.00 | 0.00 | 0 | 1 | 510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 0.25 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 1.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 550.00 | 0.10 | 0.00 | 0.00 | 1 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 1.00 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 570.00 | 0.80 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 0.05 | 0.00 | 0.00 | 2 | 26 |
| 545.00 | 0.00 | 0.00 | 0 | 1 | 590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 550.50 | 0.00 | 0.00 | 0 | 1 | 600.00 | 0.05 | 0.00 | 0.00 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 610.00 | 0.05 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 0.65 | 0.00 | 0.00 | 0 | 2 |
| 506.00 | 0.00 | 0.00 | 0 | 1 | 630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 2.42 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 650.00 | 0.80 | 0.00 | 0.00 | 0 | 1 |
| 477.00 | 0.00 | 0.00 | 1 | 2 | 660.00 | 2.47 | 0.00 | 0.00 | 1 | 2 |
| 536.00 | 0.00 | 0.00 | 1 | 1 | 670.00 | 9.40 | 0.00 | 0.00 | 0 | 28 |
| 319.00 | 0.00 | 0.00 | 0 | 1 | 680.00 | 0.05 | 0.00 | 0.00 | 1 | 7 |
| 251.80 | 0.00 | 0.00 | 1 | 1 | 700.00 | 5.30 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 0.25 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 4.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 7.50 | 0.00 | 0.00 | 10 | 9 |
| 505.90 | 0.00 | 0.00 | 2 | 2 | 750.00 | 4.00 | 0.00 | 0.00 | 0 | 1 |
| 214.30 | 0.00 | 0.00 | 0 | 1 | 760.00 | 4.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 770.00 | 1.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 0.60 | 0.00 | 0.00 | 0 | 1 |
| 114.40 | 0.00 | 0.00 | 0 | 9 | 820.00 | 37.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 40.60 | 0.00 | 0.00 | 0 | 1 |
| 153.60 | 0.00 | 0.00 | 0 | 1 | 840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 850.00 | 0.23 | 0.00 | 0.00 | 10 | 15 |
| 288.57 | 0.00 | 0.00 | 1 | 1 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 250.50 | 0.00 | 0.00 | 1 | 1 | 870.00 | 5.50 | 0.00 | 0.00 | 7 | 13 |
| 171.75 | 0.00 | 0.00 | 1 | 1 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 213.60 | 0.00 | 0.00 | 1 | 1 | 900.00 | 3.84 | 0.00 | 0.00 | 1 | 1 |
| 284.78 | 0.00 | 0.00 | 1 | 0 | 910.00 | 1.00 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 3.00 | 0.00 | 0.00 | 1 | 10 |
| 251.55 | 0.00 | 0.00 | 1 | 1 | 930.00 | 4.50 | 0.00 | 0.00 | 6 | 10 |
| 322.70 | 0.00 | 0.00 | 1 | 3 | 940.00 | 122.30 | 0.00 | 0.00 | 0 | 0 |
| 71.10 | 0.00 | 0.00 | 0 | 1 | 950.00 | 5.13 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 970.00 | 0.85 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 990.00 | 1.00 | 0.00 | 0.00 | 5 | 7 |
| 282.00 | 0.00 | 0.00 | 2 | 2 | 1000.00 | 4.40 | 0.00 | 0.00 | 8 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1010.00 | 3.40 | 0.00 | 0.00 | 1 | 11 |
| 37.30 | 0.00 | 0.00 | 0 | 1 | 1020.00 | 3.72 | 0.00 | 0.00 | 1 | 4 |
| 89.00 | 0.00 | 0.00 | 0 | 1 | 1030.00 | 4.00 | 0.00 | 0.00 | 1 | 7 |
| 257.64 | 0.00 | 0.00 | 3 | 1 | 1040.00 | 1.04 | -1.06 | -50.48 | 3 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1050.00 | 3.79 | 0.00 | 0.00 | 2 | 27 |
| 215.80 | 0.00 | 0.00 | 2 | 6 | 1060.00 | 4.73 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1070.00 | 8.70 | 0.00 | 0.00 | 1 | 1 |
| 96.50 | 0.00 | 0.00 | 0 | 3 | 1080.00 | 4.70 | 0.00 | 0.00 | 1 | 15 |
| 91.00 | 0.00 | 0.00 | 0 | 1 | 1090.00 | 6.98 | 0.00 | 0.00 | 1 | 8 |
| 108.10 | 0.00 | 0.00 | 1 | 2 | 1100.00 | 2.95 | 0.00 | 0.00 | 1 | 36 |
| 181.12 | 0.00 | 0.00 | 1 | 2 | 1110.00 | 15.85 | 0.00 | 0.00 | 2 | 42 |
| 176.20 | 0.00 | 0.00 | 0 | 2 | 1120.00 | 11.20 | 0.00 | 0.00 | 2 | 15 |
| 89.00 | 0.00 | 0.00 | 1 | 1 | 1130.00 | 27.70 | 0.00 | 0.00 | 2 | 2 |
| 165.90 | 0.00 | 0.00 | 1 | 4 | 1140.00 | 5.50 | 0.00 | 0.00 | 1 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1150.00 | 8.23 | 0.00 | 0.00 | 1 | 35 |
| 101.11 | 0.00 | 0.00 | 1 | 2 | 1160.00 | 8.00 | -11.13 | -58.18 | 1 | 58 |
| 124.40 | 0.00 | 0.00 | 8 | 6 | 1170.00 | 8.45 | -0.50 | -5.59 | 1 | 8 |
| 127.60 | 0.00 | 0.00 | 3 | 4 | 1180.00 | 10.25 | 0.00 | 0.00 | 10 | 14 |
| 58.27 | 0.00 | 0.00 | 4 | 12 | 1190.00 | 9.50 | 0.00 | 0.00 | 1 | 14 |
| 52.60 | 0.00 | 0.00 | 1 | 6 | 1200.00 | 13.75 | 0.00 | 0.00 | 11 | 26 |
| 56.29 | 0.00 | 0.00 | 1 | 12 | 1210.00 | 27.40 | 0.00 | 0.00 | 2 | 119 |
| 86.20 | 0.00 | 0.00 | 3 | 19 | 1220.00 | 17.20 | 0.00 | 0.00 | 1 | 68 |
| 54.50 | 0.00 | 0.00 | 1 | 17 | 1230.00 | 21.00 | 0.00 | 0.00 | 1 | 11 |
| 66.00 | 18.81 | 39.86 | 12 | 30 | 1240.00 | 31.84 | 0.00 | 0.00 | 1 | 24 |
| 32.76 | 0.00 | 0.00 | 1 | 69 | 1250.00 | 27.30 | 0.00 | 0.00 | 5 | 26 |
| 36.20 | 0.00 | 0.00 | 1 | 18 | 1260.00 | 52.00 | 0.00 | 0.00 | 2 | 14 |
| 24.00 | 0.00 | 0.00 | 1 | 11 | 1270.00 | 37.80 | 0.00 | 0.00 | 1 | 10 |
| 45.70 | 0.00 | 0.00 | 4 | 11 | 1280.00 | 47.00 | 0.00 | 0.00 | 4 | 7 |
| 38.80 | -4.80 | -11.01 | 1 | 15 | 1290.00 | 60.92 | 0.00 | 0.00 | 0 | 1 |
| 36.16 | 0.00 | 0.00 | 4 | 32 | 1300.00 | 58.65 | 0.00 | 0.00 | 3 | 12 |
| 30.00 | -2.40 | -7.41 | 1 | 43 | 1310.00 | 54.50 | 0.00 | 0.00 | 0 | 6 |
| 13.90 | 0.00 | 0.00 | 3 | 9 | 1320.00 | 53.00 | 0.00 | 0.00 | 4 | 16 |
| 22.00 | -2.00 | -8.33 | 10 | 9 | 1330.00 | 58.93 | 0.00 | 0.00 | 1 | 2 |
| 13.06 | 0.00 | 0.00 | 3 | 6 | 1340.00 | 64.33 | 0.00 | 0.00 | 3 | 3 |
| 16.70 | 4.99 | 42.61 | 4 | 4 | 1350.00 | 60.00 | 0.00 | 0.00 | 2 | 1 |
| 49.00 | 0.00 | 0.00 | 2 | 9 | 1360.00 | 119.80 | 0.00 | 0.00 | 2 | 2 |
| 27.75 | 0.00 | 0.00 | 2 | 2 | 1370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 1 | 7 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 1 | 3 | 1390.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.93 | 0.00 | 0.00 | 1 | 29 | 1400.00 | 277.00 | 0.00 | 0.00 | 0 | 1 |
| 4.90 | 0.00 | 0.00 | 1 | 1 | 1410.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 2 | 5 | 1420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.30 | 0.00 | 0.00 | 2 | 1 | 1430.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.10 | 0.00 | 0.00 | 1 | 7 | 1440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.58 | 0.00 | 0.00 | 2 | 8 | 1450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.80 | 0.00 | 0.00 | 2 | 3 | 1460.00 | 309.00 | 0.00 | 0.00 | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0 | 1 | 1480.00 | 329.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.10 | 7.14 | 1 | 7 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.30 | 0.00 | 0.00 | 2 | 3 | 1540.00 | 279.40 | 0.00 | 0.00 | 2 | 0 |
| 3.70 | 0.00 | 0.00 | 2 | 5 | 1560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.20 | 0.00 | 0.00 | 0 | 1 | 1580.00 | 429.00 | 0.00 | 0.00 | 0 | 0 |
| 1.35 | 0.00 | 0.00 | 0 | 6 | 1600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.80 | 0.00 | 0.00 | 2 | 2 | 1620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 1 | 1640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1700.00 | 430.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | 0.00 | 0.00 | 1 | 1 | 1720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | 0.00 | 0.00 | 0 | 1 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.20 | 0.00 | 0.00 | 1 | 4 | 1800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.22 | 0.00 | 0.00 | 0 | 2 | 1820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1260.00 | 2.3883 | 1860.00 | 1170.00 | 103 | 246 | 349 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 660.00 | 0.50 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 0.50 | 0.00 | 0.00 | 11 | 11 |
| 595.40 | 0.00 | 0.00 | 1 | 1 | 700.00 | 0.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 3.86 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1000.00 | 4.09 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 4.40 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1060.00 | 17.85 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1080.00 | 19.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1100.00 | 12.09 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1110.00 | 13.48 | 0.00 | 0.00 | 10 | 3 |
| 166.40 | 0.00 | 0.00 | 0 | 6 | 1120.00 | 14.20 | 0.00 | 0.00 | 10 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1130.00 | 20.60 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1140.00 | 16.39 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1150.00 | 19.44 | 0.00 | 0.00 | 1 | 2 |
| 134.65 | 0.00 | 0.00 | 4 | 5 | 1160.00 | 34.80 | 0.00 | 0.00 | 25 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1170.00 | 43.70 | 0.00 | 0.00 | 0 | 50 |
| 145.90 | 0.00 | 0.00 | 0 | 1 | 1190.00 | 61.70 | 0.00 | 0.00 | 4 | 4 |
| 89.24 | 0.00 | 0.00 | 3 | 3 | 1200.00 | 48.36 | 0.00 | 0.00 | 18 | 32 |
| 78.67 | 0.00 | 0.00 | 2 | 2 | 1210.00 | 72.90 | 0.00 | 0.00 | 1 | 9 |
| 73.27 | 0.00 | 0.00 | 2 | 5 | 1220.00 | 69.10 | 0.00 | 0.00 | 5 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1230.00 | 83.30 | 0.00 | 0.00 | 3 | 15 |
| 60.80 | 0.00 | 0.00 | 1 | 1 | 1240.00 | 46.80 | 0.00 | 0.00 | 8 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1250.00 | 68.40 | 0.00 | 0.00 | 10 | 2 |
| 114.50 | 0.00 | 0.00 | 2 | 6 | 1260.00 | 78.00 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1270.00 | 82.70 | 0.00 | 0.00 | 2 | 2 |
| 45.00 | 0.00 | 0.00 | 1 | 3 | 1280.00 | 95.00 | 0.00 | 0.00 | 1 | 2 |
| 64.70 | -14.50 | -18.31 | 1 | 2 | 1290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.10 | 0.00 | 0.00 | 7 | 9 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 1 | 4 | 1310.00 | 56.75 | 0.00 | 0.00 | 2 | 2 |
| 62.70 | 0.00 | 0.00 | 3 | 2 | 1320.00 | 88.80 | 0.00 | 0.00 | 1 | 7 |
| 36.00 | 0.00 | 0.00 | 2 | 8 | 1330.00 | 74.84 | 0.00 | 0.00 | 1 | 12 |
| 33.10 | 0.00 | 0.00 | 2 | 4 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.60 | 0.00 | 0.00 | 2 | 0 | 1350.00 | 100.10 | 0.00 | 0.00 | 1 | 2 |
| 28.35 | 0.00 | 0.00 | 2 | 1 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.65 | 0.00 | 0.00 | 1 | 2 | 1370.00 | 121.20 | 0.00 | 0.00 | 3 | 2 |
| 29.23 | 0.00 | 0.00 | 1 | 1 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.10 | 0.00 | 0.00 | 0 | 1 | 1390.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 2 | 2 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1410.00 | 223.20 | 0.00 | 0.00 | 1 | 1 |
| 36.35 | 0.00 | 0.00 | 1 | 1 | 1420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1540.00 | 311.60 | 0.00 | 0.00 | 1 | 0 |
| 9.00 | 0.00 | 0.00 | 1 | 2 | 1620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.60 | 0.00 | 0.00 | 2 | 2 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.70 | 0.00 | 0.00 | 2 | 2 | 1720.00 | 491.40 | 0.00 | 0.00 | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 1 | 1 | 1740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.95 | 0.00 | 0.00 | 1 | 1 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 1 | 1 | 1780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.35 | 0.00 | 0.00 | 4 | 12 | 1860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 3 | 12 | 1880.00 | 649.90 | 0.00 | 0.00 | 3 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 1160.00 | 4.2041 | 1160.00 | 800.00 | 387 | 1,627 | 2,014 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 380.00 | 0.15 | 0.00 | 0.00 | 1 | 19 |
| 741.90 | 0.00 | 0.00 | 0 | 1 | 390.00 | 0.50 | 0.00 | 0.00 | 3 | 6 |
| 512.00 | 0.00 | 0.00 | 1 | 0 | 400.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 410.00 | 1.55 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 420.00 | 4.48 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 430.00 | 5.44 | 0.00 | 0.00 | 1 | 1 |
| 440.00 | 0.00 | 0.00 | 0 | 0 | 440.00 | 0.60 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 450.00 | 0.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 470.00 | 0.05 | 0.00 | 0.00 | 6 | 12 |
| 654.40 | 0.00 | 0.00 | 1 | 1 | 480.00 | 2.15 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 0.50 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 0.05 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 1.30 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 6.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 8.50 | 0.00 | 0.00 | 2 | 62 |
| 245.23 | 0.00 | 0.00 | 1 | 1 | 580.00 | 0.75 | 0.00 | 0.00 | 1 | 2 |
| 750.70 | 0.00 | 0.00 | 2 | 6 | 600.00 | 4.60 | 0.00 | 0.00 | 3 | 34 |
| 390.80 | 0.00 | 0.00 | 0 | 0 | 610.00 | 0.55 | 0.00 | 0.00 | 6 | 15 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 620.00 | 28.40 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 13.40 | 0.00 | 0.00 | 1 | 3 |
| 214.17 | 0.00 | 0.00 | 0 | 0 | 640.00 | 1.00 | 0.00 | 0.00 | 1 | 3 |
| 675.03 | 0.00 | 0.00 | 1 | 2 | 650.00 | 2.36 | 0.00 | 0.00 | 1 | 204 |
| 485.30 | 0.00 | 0.00 | 1 | 2 | 660.00 | 18.20 | 0.00 | 0.00 | 1 | 91 |
| 655.28 | 0.00 | 0.00 | 1 | 0 | 670.00 | 2.38 | 0.00 | 0.00 | 1 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 680.00 | 8.10 | 0.00 | 0.00 | 5 | 110 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 690.00 | 12.80 | 0.00 | 0.00 | 1 | 19 |
| 236.42 | 0.00 | 0.00 | 1 | 1 | 700.00 | 7.80 | 0.00 | 0.00 | 5 | 22 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 710.00 | 8.90 | 0.00 | 0.00 | 10 | 106 |
| 540.46 | 0.00 | 0.00 | 1 | 3 | 720.00 | 11.10 | 0.00 | 0.00 | 2 | 39 |
| 420.80 | 0.00 | 0.00 | 0 | 1 | 730.00 | 27.50 | 0.00 | 0.00 | 1 | 15 |
| 132.30 | 0.00 | 0.00 | 0 | 3 | 740.00 | 13.40 | 0.00 | 0.00 | 5 | 30 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 9.00 | 0.00 | 0.00 | 1 | 22 |
| 182.83 | 0.00 | 0.00 | 1 | 1 | 760.00 | 44.10 | 0.00 | 0.00 | 5 | 5 |
| 179.53 | 0.00 | 0.00 | 1 | 0 | 770.00 | 17.10 | 0.00 | 0.00 | 1 | 32 |
| 142.70 | 0.00 | 0.00 | 1 | 0 | 780.00 | 3.54 | 0.00 | 0.00 | 1 | 10 |
| 174.71 | 0.00 | 0.00 | 0 | 1 | 790.00 | 3.85 | 0.00 | 0.00 | 3 | 4 |
| 465.90 | 0.00 | 0.00 | 2 | 4 | 800.00 | 0.85 | 0.00 | 0.00 | 1 | 247 |
| 307.60 | 0.00 | 0.00 | 0 | 0 | 810.00 | 3.85 | 0.00 | 0.00 | 1 | 10 |
| 164.94 | 0.00 | 0.00 | 1 | 1 | 820.00 | 3.60 | 0.00 | 0.00 | 1 | 4 |
| 130.20 | 0.00 | 0.00 | 0 | 1 | 830.00 | 4.20 | 0.00 | 0.00 | 1 | 8 |
| 150.00 | 0.00 | 0.00 | 1 | 2 | 840.00 | 7.00 | 0.00 | 0.00 | 2 | 180 |
| 227.18 | 0.00 | 0.00 | 1 | 1 | 850.00 | 5.20 | 0.00 | 0.00 | 1 | 29 |
| 407.00 | 0.00 | 0.00 | 5 | 3 | 860.00 | 5.60 | 0.00 | 0.00 | 1 | 4 |
| 212.60 | 0.00 | 0.00 | 0 | 1 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 438.00 | 0.00 | 0.00 | 2 | 5 | 880.00 | 98.60 | 0.00 | 0.00 | 0 | 0 |
| 109.94 | 0.00 | 0.00 | 1 | 1 | 890.00 | 18.64 | 0.00 | 0.00 | 1 | 1 |
| 139.10 | 0.00 | 0.00 | 3 | 2 | 900.00 | 9.00 | 0.00 | 0.00 | 2 | 10 |
| 178.79 | 0.00 | 0.00 | 1 | 1 | 920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 368.26 | 0.00 | 0.00 | 3 | 14 | 940.00 | 12.00 | 0.00 | 0.00 | 1 | 20 |
| 119.00 | 0.00 | 0.00 | 1 | 2 | 960.00 | 14.00 | 0.00 | 0.00 | 1 | 4 |
| 322.70 | 0.00 | 0.00 | 0 | 1 | 980.00 | 14.62 | 0.00 | 0.00 | 3 | 4 |
| 302.00 | -4.00 | -1.31 | 1 | 25 | 1000.00 | 41.00 | 0.00 | 0.00 | 2 | 2 |
| 130.45 | 0.00 | 0.00 | 1 | 11 | 1020.00 | 48.80 | 0.00 | 0.00 | 1 | 4 |
| 108.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 116.80 | 0.00 | 0.00 | 1 | 1 |
| 179.40 | 0.00 | 0.00 | 1 | 4 | 1060.00 | 31.00 | 0.00 | 0.00 | 1 | 5 |
| 226.00 | 49.00 | 27.68 | 2 | 4 | 1080.00 | 35.40 | 0.00 | 0.00 | 1 | 7 |
| 158.80 | 0.00 | 0.00 | 1 | 9 | 1100.00 | 41.44 | 0.00 | 0.00 | 1 | 9 |
| 136.00 | 0.00 | 0.00 | 1 | 2 | 1120.00 | 23.50 | 0.00 | 0.00 | 2 | 5 |
| 159.30 | 0.00 | 0.00 | 1 | 3 | 1140.00 | 31.10 | 0.00 | 0.00 | 6 | 13 |
| 224.70 | 0.00 | 0.00 | 2 | 57 | 1160.00 | 60.00 | 0.00 | 0.00 | 1 | 9 |
| 182.80 | 0.00 | 0.00 | 1 | 11 | 1180.00 | 65.40 | 0.00 | 0.00 | 8 | 9 |
| 100.00 | 0.00 | 0.00 | 1 | 22 | 1200.00 | 70.50 | 0.00 | 0.00 | 6 | 16 |
| 109.84 | 0.00 | 0.00 | 1 | 4 | 1220.00 | 56.70 | 0.00 | 0.00 | 1 | 75 |
| 80.09 | 0.00 | 0.00 | 2 | 23 | 1240.00 | 81.70 | 0.00 | 0.00 | 1 | 13 |
| 78.50 | 0.00 | 0.00 | 1 | 15 | 1260.00 | 69.53 | 0.00 | 0.00 | 1 | 8 |
| 62.52 | 0.00 | 0.00 | 2 | 11 | 1280.00 | 79.40 | -5.80 | -6.81 | 1 | 6 |
| 77.40 | -4.55 | -5.55 | 2 | 28 | 1300.00 | 88.30 | -43.70 | -33.11 | 1 | 1 |
| 91.90 | 0.00 | 0.00 | 1 | 3 | 1320.00 | 134.50 | 0.00 | 0.00 | 4 | 4 |
| 40.92 | 0.00 | 0.00 | 2 | 8 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 1 | 6 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.90 | 0.00 | 0.00 | 0 | 1 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.76 | 0.00 | 0.00 | 1 | 6 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.10 | 0.00 | 0.00 | 1 | 2 | 1420.00 | 213.43 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1460.00 | 423.90 | 0.00 | 0.00 | 1 | 0 |
| 27.20 | 0.00 | 0.00 | 23 | 24 | 1480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 1 | 20 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 1 | 1 | 1520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.60 | 0.00 | 0.00 | 10 | 10 | 1540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.30 | 0.00 | 0.00 | 4 | 3 | 1560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.48 | 0.00 | 0.00 | 1 | 2 | 1580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.20 | 0.00 | 0.00 | 1 | 2 | 1600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1640.00 | 489.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1660.00 | 508.90 | 0.00 | 0.00 | 0 | 0 |
| 12.10 | 0.00 | 0.00 | 1 | 1 | 1700.00 | 549.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1720.00 | 421.50 | 0.00 | 0.00 | 1 | 0 |
| 2.05 | 0.00 | 0.00 | 1 | 2 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.20 | 0.00 | 0.00 | 1 | 1 | 1820.00 | 539.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1840.00 | 578.70 | 0.00 | 0.00 | 1 | 0 |
| 1.94 | 0.00 | 0.00 | 1 | 1 | 1860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.99 | 0.00 | 0.00 | 1 | 2 | 1900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.00 | 0.00 | 1 | 1 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1160.00 | 4.1176 | 1380.00 | 890.00 | 119 | 490 | 609 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 540.00 | 0.80 | 0.00 | 0.00 | 13 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 560.00 | 0.75 | 0.00 | 0.00 | 14 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 580.00 | 1.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 600.00 | 3.20 | 0.00 | 0.00 | 1 | 1 |
| 617.40 | 0.00 | 0.00 | 0 | 1 | 620.00 | 1.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 3.30 | 0.00 | 0.00 | 2 | 2 |
| 430.30 | 0.00 | 0.00 | 0 | 1 | 720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 4.69 | 0.00 | 0.00 | 1 | 1 |
| 369.80 | 0.00 | 0.00 | 0 | 1 | 820.00 | 5.34 | 0.00 | 0.00 | 1 | 1 |
| 329.00 | 0.00 | 0.00 | 0 | 1 | 840.00 | 5.50 | 0.00 | 0.00 | 7 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 18.26 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 870.00 | 18.80 | 0.00 | 0.00 | 0 | 100 |
| 240.20 | 0.00 | 0.00 | 0 | 2 | 880.00 | 9.90 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 22.00 | 0.00 | 0.00 | 0 | 128 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 950.00 | 32.60 | 0.00 | 0.00 | 0 | 60 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 960.00 | 19.14 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 970.00 | 20.22 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 980.00 | 25.70 | 0.00 | 0.00 | 1 | 0 |
| 289.70 | 0.00 | 0.00 | 2 | 2 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 170.03 | 0.00 | 0.00 | 2 | 1 | 1050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 170.60 | 0.00 | 0.00 | 0 | 1 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 219.10 | 0.00 | 0.00 | 0 | 2 | 1080.00 | 31.90 | 0.00 | 0.00 | 36 | 65 |
| 151.65 | 0.00 | 0.00 | 0 | 1 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1100.00 | 48.70 | 0.00 | 0.00 | 1 | 2 |
| 236.10 | 0.00 | 0.00 | 1 | 1 | 1110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 228.60 | 0.00 | 0.00 | 3 | 3 | 1120.00 | 95.80 | 0.00 | 0.00 | 2 | 2 |
| 221.40 | 0.00 | 0.00 | 1 | 1 | 1130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 214.10 | 0.00 | 0.00 | 1 | 1 | 1140.00 | 68.40 | 0.00 | 0.00 | 0 | 4 |
| 128.04 | 0.00 | 0.00 | 0 | 1 | 1150.00 | 37.80 | 0.00 | 0.00 | 1 | 3 |
| 157.90 | 0.00 | 0.00 | 1 | 1 | 1160.00 | 65.90 | 0.00 | 0.00 | 3 | 3 |
| 131.78 | 0.00 | 0.00 | 20 | 10 | 1180.00 | 46.70 | 0.00 | 0.00 | 1 | 1 |
| 175.00 | 0.00 | 0.00 | 1 | 3 | 1200.00 | 93.30 | 0.00 | 0.00 | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 1 | 1 | 1220.00 | 97.00 | 0.00 | 0.00 | 1 | 6 |
| 133.42 | 0.00 | 0.00 | 1 | 0 | 1240.00 | 68.20 | 0.00 | 0.00 | 2 | 2 |
| 100.00 | 0.00 | 0.00 | 6 | 9 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 1 | 5 | 1280.00 | 121.25 | 0.00 | 0.00 | 2 | 8 |
| 89.81 | 21.81 | 32.07 | 1 | 9 | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 1 | 2 | 1320.00 | 117.20 | 0.00 | 0.00 | 0 | 1 |
| 54.78 | 0.00 | 0.00 | 20 | 10 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 88.10 | 0.00 | 0.00 | 5 | 3 | 1360.00 | 135.60 | 0.00 | 0.00 | 0 | 2 |
| 58.08 | -30.83 | -34.68 | 1 | 20 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.34 | 0.00 | 0.00 | 1 | 4 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.20 | 0.00 | 0.00 | 1 | 1 | 1420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.25 | 0.00 | 0.00 | 3 | 1 | 1440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.03 | 0.00 | 0.00 | 2 | 1 | 1460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.81 | 0.00 | 0.00 | 2 | 2 | 1480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.53 | 0.00 | 0.00 | 2 | 1 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1560.00 | 297.60 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1580.00 | 309.60 | 0.00 | 0.00 | 1 | 0 |
| 23.00 | 0.00 | 0.00 | 1 | 6 | 1600.00 | 328.70 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1620.00 | 341.50 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1640.00 | 489.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1660.00 | 364.10 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1680.00 | 528.90 | 0.00 | 0.00 | 0 | 0 |
| 6.10 | 0.00 | 0.00 | 2 | 2 | 1720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1740.00 | 508.00 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1840.00 | 559.00 | 0.00 | 0.00 | 1 | 0 |
| 5.70 | 0.00 | 0.00 | 2 | 3 | 1880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.90 | 0.00 | 0.00 | 0 | 2 | 1900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.40 | 0.00 | 0.00 | 1 | 2 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 1 | 1 | 1940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 1250.00 | 0.6136 | 1330.00 | 860.00 | 44 | 27 | 71 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 640.00 | 3.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 4.32 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 13.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 12.00 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 880.00 | 13.60 | 0.00 | 0.00 | 0 | 10 |
| 287.54 | 0.00 | 0.00 | 0 | 1 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1210.00 | 102.80 | 0.00 | 0.00 | 1 | 1 |
| 174.50 | 0.00 | 0.00 | 8 | 7 | 1250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 139.52 | 0.00 | 0.00 | 1 | 8 | 1260.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 2 | 1 | 1270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 148.60 | 0.00 | 0.00 | 2 | 1 | 1290.00 | 117.75 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1300.00 | 122.40 | 0.00 | 0.00 | 1 | 1 |
| 137.50 | 0.00 | 0.00 | 8 | 7 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 142.04 | 0.00 | 0.00 | 20 | 9 | 1330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 123.85 | 0.00 | 0.00 | 12 | 1 | 1350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 76.30 | 0.00 | 0.00 | 1 | 1 | 1370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 1 | 1 | 1400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.70 | 0.00 | 0.00 | 3 | 3 | 1460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 1 | 1 | 1520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 1 | 3 | 1600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1150.00 | 0.9973 | 1040.00 | 1150.00 | 376 | 375 | 751 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 490.00 | 1.55 | -0.65 | -29.55 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 500.00 | 1.59 | -0.81 | -33.75 | 3 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 510.00 | 2.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 520.00 | 2.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 530.00 | 3.05 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 590.00 | 4.24 | 0.00 | 0.00 | 0 | 3 |
| 455.12 | 0.00 | 0.00 | 0 | 2 | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 630.00 | 4.00 | 0.00 | 0.00 | 1 | 30 |
| 689.69 | 0.00 | 0.00 | 0 | 1 | 650.00 | 12.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 670.00 | 5.30 | 0.00 | 0.00 | 1 | 2 |
| 662.33 | 0.00 | 0.00 | 0 | 1 | 680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 700.00 | 18.12 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 720.00 | 19.85 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 730.00 | 11.06 | 0.00 | 0.00 | 7 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 740.00 | 24.00 | 0.00 | 0.00 | 50 | 50 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 750.00 | 25.68 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 790.00 | 39.90 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 800.00 | 13.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 810.00 | 21.00 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 820.00 | 42.90 | 0.00 | 0.00 | 0 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 830.00 | 45.00 | 0.00 | 0.00 | 7 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 840.00 | 49.80 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 850.00 | 18.30 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 49.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 890.00 | 22.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 24.00 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 31.22 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 930.00 | 56.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 45.00 | 0.00 | 0.00 | 1 | 23 |
| 385.55 | 0.00 | 0.00 | 1 | 2 | 950.00 | 33.00 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 960.00 | 38.08 | 0.00 | 0.00 | 0 | 1 |
| 192.60 | 0.00 | 0.00 | 0 | 1 | 970.00 | 61.70 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 990.00 | 41.05 | 0.00 | 0.00 | 2 | 7 |
| 300.00 | 0.00 | 0.00 | 1 | 0 | 1000.00 | 43.05 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 81.20 | 0.00 | 0.00 | 1 | 2 |
| 291.00 | 0.00 | 0.00 | 0 | 2 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 280.30 | 0.00 | 0.00 | 20 | 72 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 284.10 | 0.00 | 0.00 | 2 | 6 | 1050.00 | 56.31 | 0.00 | 0.00 | 1 | 2 |
| 284.00 | 0.00 | 0.00 | 2 | 9 | 1060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 294.00 | 0.00 | 0.00 | 1 | 2 | 1070.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 289.80 | 0.00 | 0.00 | 2 | 3 | 1080.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 288.00 | 0.00 | 0.00 | 1 | 0 | 1090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 229.80 | 0.00 | 0.00 | 1 | 2 | 1100.00 | 51.00 | 0.00 | 0.00 | 1 | 2 |
| 276.00 | 0.00 | 0.00 | 1 | 2 | 1110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 262.00 | 0.00 | 0.00 | 2 | 3 | 1120.00 | 76.00 | 0.00 | 0.00 | 8 | 1 |
| 208.50 | 0.00 | 0.00 | 1 | 1 | 1130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 252.20 | 0.00 | 0.00 | 1 | 5 | 1140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 252.00 | 0.00 | 0.00 | 2 | 4 | 1150.00 | 72.38 | 0.00 | 0.00 | 2 | 52 |
| 230.00 | 0.00 | 0.00 | 2 | 0 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 242.00 | 0.00 | 0.00 | 2 | 4 | 1170.00 | 99.50 | 0.00 | 0.00 | 1 | 2 |
| 226.10 | 0.00 | 0.00 | 2 | 4 | 1180.00 | 103.61 | 0.00 | 0.00 | 1 | 17 |
| 222.10 | 0.00 | 0.00 | 2 | 2 | 1190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 180.10 | 0.00 | 0.00 | 1 | 22 | 1200.00 | 120.43 | 0.00 | 0.00 | 2 | 19 |
| 182.40 | 0.00 | 0.00 | 1 | 0 | 1210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 247.00 | 0.00 | 0.00 | 0 | 2 | 1220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 218.90 | 0.00 | 0.00 | 1 | 2 | 1230.00 | 125.70 | 0.00 | 0.00 | 2 | 3 |
| 151.02 | 0.00 | 0.00 | 3 | 5 | 1240.00 | 122.05 | 0.00 | 0.00 | 1 | 1 |
| 185.81 | 0.00 | 0.00 | 2 | 4 | 1250.00 | 108.70 | 0.00 | 0.00 | 1 | 1 |
| 141.87 | 0.00 | 0.00 | 3 | 5 | 1260.00 | 108.40 | 0.00 | 0.00 | 1 | 3 |
| 170.23 | 0.00 | 0.00 | 0 | 1 | 1270.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 169.38 | 0.00 | 0.00 | 1 | 0 | 1280.00 | 151.20 | 0.00 | 0.00 | 3 | 4 |
| 164.80 | 0.00 | 0.00 | 6 | 28 | 1290.00 | 140.00 | 0.00 | 0.00 | 2 | 1 |
| 140.80 | 0.00 | 0.00 | 1 | 43 | 1300.00 | 126.10 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1310.00 | 155.00 | 0.00 | 0.00 | 1 | 1 |
| 147.60 | 0.00 | 0.00 | 1 | 11 | 1320.00 | 130.00 | 0.00 | 0.00 | 2 | 3 |
| 118.60 | 0.00 | 0.00 | 3 | 5 | 1330.00 | 148.66 | 0.00 | 0.00 | 1 | 1 |
| 123.00 | 0.00 | 0.00 | 1 | 1 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 107.60 | 0.00 | 0.00 | 7 | 7 | 1360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 2 | 5 | 1400.00 | 229.00 | 0.00 | 0.00 | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 1 | 3 | 1420.00 | 256.00 | 0.00 | 0.00 | 2 | 2 |
| 102.00 | 0.00 | 0.00 | 1 | 2 | 1440.00 | 232.10 | 0.00 | 0.00 | 0 | 2 |
| 75.50 | 0.00 | 0.00 | 0 | 2 | 1460.00 | 256.10 | 0.00 | 0.00 | 1 | 1 |
| 88.43 | 0.00 | 0.00 | 2 | 51 | 1480.00 | 254.10 | 0.00 | 0.00 | 2 | 5 |
| 81.50 | 16.50 | 25.38 | 2 | 4 | 1500.00 | 320.80 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1520.00 | 302.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1540.00 | 285.00 | 0.00 | 0.00 | 2 | 1 |
| 77.80 | 0.00 | 0.00 | 1 | 1 | 1560.00 | 298.10 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1580.00 | 312.00 | 0.00 | 0.00 | 1 | 4 |
| 48.00 | 0.00 | 0.00 | 4 | 20 | 1600.00 | 322.00 | 0.00 | 0.00 | 4 | 3 |
| 66.10 | 0.00 | 0.00 | 2 | 1 | 1640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 2 | 3 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0 | 1 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 1 | 9 | 1800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0 | 7 | 1860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.41 | 0.00 | 0.00 | 0 | 0 | 1900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 1 | 1 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 2 | 2 | 1940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.