Real-time market data and insights.
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2025-12-29 | Chen Stephen C. | +1,800 | $14.420000076293945 |
| 2025-12-05 | Glance Natalie | +9,500 | $5 |
| 2025-12-05 | Glance Natalie | +9,500 | $5 |
| 2025-12-05 | Glance Natalie | +9,500 | $5 |
| 2025-12-01 | von Ahn Luis | +0 | $0 |
| 2025-12-01 | Hacker Severin | +60,000 | $0 |
| 2025-12-01 | von Ahn Luis | +120,000 | $0 |
| 2025-12-01 | von Ahn Luis | +120,000 | $0 |
| 2025-12-01 | Hacker Severin | +0 | $0 |
| 2025-12-03 | Hacker Severin | +0 | $0 |
| 2025-12-03 | Hacker Severin | +5,252 | $38.08000183105469 |
| 2025-12-03 | Hacker Severin | +5,252 | $38.08000183105469 |
| 2025-12-01 | Hacker Severin | +60,000 | $0 |
| 2025-10-20 | Hacker Severin | +60,000 | $0 |
| 2025-10-20 | von Ahn Luis | +0 | $0 |
| 2025-10-20 | Hacker Severin | +0 | $0 |
| 2025-10-20 | Hacker Severin | +60,000 | $0 |
| 2025-10-20 | von Ahn Luis | +120,000 | $0 |
| 2025-10-20 | von Ahn Luis | +120,000 | $0 |
| 2025-09-18 | Chen Stephen C. | +1,700 | $14.420000076293945 |
| 2025-09-18 | Chen Stephen C. | +1,700 | $14.420000076293945 |
| 2025-09-11 | Meese Robert | +5,000 | $8.149999618530273 |
| 2025-09-11 | Meese Robert | +5,000 | $8.149999618530273 |
| 2025-08-26 | Skaruppa Matthew | +1,378 | $14.420000076293945 |
| 2025-08-26 | Skaruppa Matthew | +1,378 | $14.420000076293945 |
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-02-17 | Skaruppa Matthew | -1,870 | $110.05999755859375 |
| 2026-02-18 | Glance Natalie | -1,520 | $114.2886962890625 |
| 2026-02-17 | Glance Natalie | -1,741 | $110.05999755859375 |
| 2026-02-18 | Glance Natalie | -166 | $113.54519653320312 |
| 2026-02-17 | Chen Stephen C. | -896 | $110.05999755859375 |
| 2026-02-18 | Chen Stephen C. | -80 | $115.47000122070312 |
| 2026-02-17 | Meese Robert | -1,000 | $110.05999755859375 |
| 2026-02-18 | Skaruppa Matthew | -1,764 | $114.34519958496094 |
| 2026-02-18 | Skaruppa Matthew | -360 | $115.2865982055664 |
| 2026-02-18 | Skaruppa Matthew | -236 | $113.36940002441406 |
| 2026-02-18 | Skaruppa Matthew | -1,626 | $112.2562026977539 |
| 2026-02-18 | Glance Natalie | -1,499 | $112.2959976196289 |
| 2026-02-18 | Chen Stephen C. | -520 | $114.5519027709961 |
| 2026-02-18 | Chen Stephen C. | -480 | $113.95040130615234 |
| 2026-02-18 | Glance Natalie | -360 | $115.2885971069336 |
| 2026-02-18 | Chen Stephen C. | -821 | $111.83000183105469 |
| 2025-12-01 | Hacker Severin | -31,770 | $185.4499969482422 |
| 2025-12-01 | von Ahn Luis | -51,768 | $185.4499969482422 |
| 2025-12-01 | Hacker Severin | -31,770 | $185.4499969482422 |
| 2025-12-01 | von Ahn Luis | -51,768 | $185.4499969482422 |
| 2025-12-01 | von Ahn Luis | -0 | $0 |
| 2025-12-01 | Hacker Severin | -0 | $0 |
| 2025-11-19 | Hacker Severin | -1,281 | $172.3896942138672 |
| 2025-11-19 | Hacker Severin | -280 | $176.681396484375 |
| 2025-11-19 | Hacker Severin | -280 | $176.681396484375 |
| 2025-11-19 | Hacker Severin | -2,009 | $171.49549865722656 |
| 2025-11-19 | Hacker Severin | -1,146 | $169.5673065185547 |
| 2025-11-19 | Hacker Severin | -1,000 | $170.54879760742188 |
| 2025-11-19 | Hacker Severin | -760 | $173.7445068359375 |
| 2025-11-19 | Hacker Severin | -1,281 | $172.3896942138672 |
| 2025-11-19 | Hacker Severin | -435 | $175.45660400390625 |
| 2025-11-19 | Hacker Severin | -1,146 | $169.5673065185547 |
| 2025-11-19 | Hacker Severin | -1,000 | $170.54879760742188 |
| 2025-11-19 | Hacker Severin | -2,009 | $171.49549865722656 |
| 2025-11-19 | Hacker Severin | -3,089 | $174.60740661621094 |
| 2025-11-19 | Hacker Severin | -3,089 | $174.60740661621094 |
| 2025-11-19 | Hacker Severin | -3,089 | $174.60740661621094 |
| 2025-11-19 | Hacker Severin | -435 | $175.45660400390625 |
| 2025-11-19 | Hacker Severin | -760 | $173.7445068359375 |
| 2025-11-19 | Hacker Severin | -760 | $173.7445068359375 |
| 2025-11-19 | Hacker Severin | -1,281 | $172.3896942138672 |
| 2025-11-19 | Hacker Severin | -1,000 | $170.54879760742188 |
| 2025-11-19 | Hacker Severin | -435 | $175.45660400390625 |
| 2025-11-19 | Hacker Severin | -2,009 | $171.49549865722656 |
| 2025-11-19 | Hacker Severin | -1,146 | $169.5673065185547 |
| 2025-11-18 | Chen Stephen C. | -594 | $175.1511993408203 |
| 2025-11-17 | Glance Natalie | -2,534 | $177.9499969482422 |
| 2025-11-18 | Glance Natalie | -741 | $174.96890258789062 |
| 2025-11-17 | Chen Stephen C. | -1,282 | $177.9499969482422 |
| 2025-11-18 | Chen Stephen C. | -594 | $175.1511993408203 |
| 2025-11-18 | Chen Stephen C. | -480 | $177.18580627441406 |
| 2025-11-18 | Glance Natalie | -160 | $173.79750061035156 |
| 2025-11-18 | Glance Natalie | -560 | $176.99639892578125 |
| 2025-11-18 | Glance Natalie | -850 | $175.73159790039062 |
| 2025-11-18 | Skaruppa Matthew | -796 | $176.90870666503906 |
| 2025-11-18 | Skaruppa Matthew | -796 | $176.90870666503906 |
| 2025-11-18 | Glance Natalie | -160 | $173.79750061035156 |
| 2025-11-18 | Glance Natalie | -741 | $174.96890258789062 |
| 2025-11-18 | Chen Stephen C. | -594 | $175.1511993408203 |
| 2025-11-18 | Chen Stephen C. | -320 | $175.93629455566406 |
| 2025-11-17 | Chen Stephen C. | -1,282 | $177.9499969482422 |
| 2025-11-18 | Glance Natalie | -741 | $174.96890258789062 |
| 2025-11-17 | Meese Robert | -1,444 | $177.9499969482422 |
| 2025-11-17 | Meese Robert | -1,444 | $177.9499969482422 |
| 2025-11-18 | Chen Stephen C. | -120 | $173.97000122070312 |
| 2025-11-18 | Glance Natalie | -560 | $176.99639892578125 |
| 2025-11-17 | Skaruppa Matthew | -2,799 | $177.9499969482422 |
| 2025-11-18 | Skaruppa Matthew | -880 | $175.7310028076172 |
| 2025-11-17 | Meese Robert | -1,444 | $177.9499969482422 |
| 2025-11-18 | Skaruppa Matthew | -880 | $175.7310028076172 |
| 2025-11-17 | Skaruppa Matthew | -2,799 | $177.9499969482422 |
| 2025-11-18 | Glance Natalie | -160 | $177.6024932861328 |
| 2025-11-18 | Glance Natalie | -160 | $177.6024932861328 |
| 2025-11-18 | Glance Natalie | -850 | $175.73159790039062 |
| 2025-11-18 | Glance Natalie | -560 | $176.99639892578125 |
| 2025-11-18 | Skaruppa Matthew | -793 | $175.00149536132812 |
| 2025-11-18 | Skaruppa Matthew | -390 | $174.0366973876953 |
| 2025-11-18 | Skaruppa Matthew | -200 | $177.6479949951172 |
| 2025-11-18 | Glance Natalie | -160 | $173.79750061035156 |
| 2025-11-17 | Glance Natalie | -2,534 | $177.9499969482422 |
| 2025-11-18 | Chen Stephen C. | -480 | $177.18580627441406 |
| 2025-11-17 | Glance Natalie | -2,534 | $177.9499969482422 |
| 2025-11-18 | Chen Stephen C. | -320 | $175.93629455566406 |
| 2025-11-18 | Skaruppa Matthew | -390 | $174.0366973876953 |
| 2025-11-18 | Skaruppa Matthew | -793 | $175.00149536132812 |
| 2025-11-18 | Skaruppa Matthew | -200 | $177.6479949951172 |
| 2025-11-17 | Chen Stephen C. | -1,282 | $177.9499969482422 |
| 2025-11-18 | Chen Stephen C. | -120 | $173.97000122070312 |
| 2025-11-18 | Chen Stephen C. | -480 | $177.18580627441406 |
| 2025-11-18 | Chen Stephen C. | -120 | $173.97000122070312 |
| 2025-11-18 | Glance Natalie | -850 | $175.73159790039062 |
| 2025-11-18 | Chen Stephen C. | -320 | $175.93629455566406 |
| 2025-11-18 | Skaruppa Matthew | -793 | $175.00149536132812 |
| 2025-11-17 | Skaruppa Matthew | -2,799 | $177.9499969482422 |
| 2025-11-18 | Skaruppa Matthew | -880 | $175.7310028076172 |
| 2025-11-18 | Skaruppa Matthew | -796 | $176.90870666503906 |
| 2025-11-18 | Skaruppa Matthew | -200 | $177.6479949951172 |
| 2025-11-18 | Glance Natalie | -160 | $177.6024932861328 |
| 2025-11-18 | Skaruppa Matthew | -390 | $174.0366973876953 |
| 2025-11-04 | Hacker Severin | -1,625 | $264.06060791015625 |
| 2025-11-04 | Hacker Severin | -560 | $262.972412109375 |
| 2025-11-04 | Hacker Severin | -744 | $257.9200134277344 |
| 2025-11-04 | Hacker Severin | -1,778 | $261.9440002441406 |
| 2025-11-04 | Hacker Severin | -165 | $261.1383972167969 |
| 2025-11-04 | Hacker Severin | -560 | $262.972412109375 |
| 2025-11-04 | Hacker Severin | -760 | $265.0163879394531 |
| 2025-11-04 | Hacker Severin | -560 | $259.7080078125 |
| 2025-11-04 | Hacker Severin | -936 | $258.7742004394531 |
| 2025-11-04 | Hacker Severin | -560 | $259.7080078125 |
| 2025-11-04 | Hacker Severin | -936 | $258.7742004394531 |
| 2025-11-04 | Hacker Severin | -1,778 | $261.9440002441406 |
| 2025-11-04 | Hacker Severin | -1,727 | $266.122802734375 |
| 2025-11-04 | Hacker Severin | -1,625 | $264.06060791015625 |
| 2025-11-04 | Hacker Severin | -1,145 | $266.8678894042969 |
| 2025-11-04 | Hacker Severin | -1,625 | $264.06060791015625 |
| 2025-11-04 | Hacker Severin | -1,778 | $261.9440002441406 |
| 2025-11-04 | Hacker Severin | -936 | $258.7742004394531 |
| 2025-11-04 | Hacker Severin | -165 | $261.1383972167969 |
| 2025-11-04 | Hacker Severin | -560 | $262.972412109375 |
| 2025-11-04 | Hacker Severin | -165 | $261.1383972167969 |
| 2025-11-04 | Hacker Severin | -744 | $257.9200134277344 |
| 2025-11-04 | Hacker Severin | -744 | $257.9200134277344 |
| 2025-11-04 | Hacker Severin | -1,145 | $266.8678894042969 |
| 2025-11-04 | Hacker Severin | -760 | $265.0163879394531 |
| 2025-11-04 | Hacker Severin | -1,727 | $266.122802734375 |
| 2025-11-04 | Hacker Severin | -1,727 | $266.122802734375 |
| 2025-11-04 | Hacker Severin | -760 | $265.0163879394531 |
| 2025-11-04 | Hacker Severin | -560 | $259.7080078125 |
| 2025-10-20 | Hacker Severin | -1,281 | $312.3747863769531 |
| 2025-10-20 | Hacker Severin | -100 | $324.1000061035156 |
| 2025-10-20 | Hacker Severin | -680 | $317.6838073730469 |
| 2025-10-20 | Hacker Severin | -300 | $323.09130859375 |
| 2025-10-20 | Hacker Severin | -300 | $319.9700012207031 |
| 2025-10-20 | Hacker Severin | -400 | $321.74749755859375 |
| 2025-10-20 | Hacker Severin | -1,600 | $316.6355895996094 |
| 2025-10-20 | Hacker Severin | -1,000 | $311.4281921386719 |
| 2025-10-20 | Hacker Severin | -907 | $318.7261962890625 |
| 2025-10-20 | Hacker Severin | -31,770 | $312.7300109863281 |
| 2025-10-20 | von Ahn Luis | -51,768 | $312.7300109863281 |
| 2025-10-20 | Hacker Severin | -907 | $318.7261962890625 |
| 2025-10-20 | von Ahn Luis | -0 | $0 |
| 2025-10-20 | Hacker Severin | -400 | $321.74749755859375 |
| 2025-10-20 | Hacker Severin | -300 | $319.9700012207031 |
| 2025-10-20 | Hacker Severin | -1,100 | $315.7867126464844 |
| 2025-10-20 | Hacker Severin | -500 | $313.9338073730469 |
| 2025-10-20 | Hacker Severin | -300 | $323.09130859375 |
| 2025-10-20 | Hacker Severin | -300 | $323.09130859375 |
| 2025-10-20 | Hacker Severin | -100 | $305.8599853515625 |
| 2025-10-20 | Hacker Severin | -100 | $305.8599853515625 |
| 2025-10-20 | Hacker Severin | -600 | $307.5533142089844 |
| 2025-10-20 | Hacker Severin | -500 | $313.9338073730469 |
| 2025-10-20 | Hacker Severin | -500 | $309.0639953613281 |
| 2025-10-20 | Hacker Severin | -1,600 | $316.6355895996094 |
| 2025-10-20 | Hacker Severin | -1,100 | $315.7867126464844 |
| 2025-10-20 | Hacker Severin | -632 | $309.93951416015625 |
| 2025-10-20 | Hacker Severin | -1,100 | $315.7867126464844 |
| 2025-10-20 | Hacker Severin | -680 | $317.6838073730469 |
| 2025-10-20 | Hacker Severin | -500 | $313.9338073730469 |
| 2025-10-20 | Hacker Severin | -1,281 | $312.3747863769531 |
| 2025-10-20 | Hacker Severin | -1,000 | $311.4281921386719 |
| 2025-10-20 | Hacker Severin | -632 | $309.93951416015625 |
| 2025-10-20 | Hacker Severin | -400 | $321.74749755859375 |
| 2025-10-20 | Hacker Severin | -600 | $307.5533142089844 |
| 2025-10-20 | Hacker Severin | -100 | $324.1000061035156 |
| 2025-10-20 | von Ahn Luis | -51,768 | $312.7300109863281 |
| 2025-10-20 | Hacker Severin | -500 | $309.0639953613281 |
| 2025-10-20 | Hacker Severin | -100 | $305.8599853515625 |
| 2025-10-20 | Hacker Severin | -1,600 | $316.6355895996094 |
| 2025-10-20 | Hacker Severin | -31,770 | $312.7300109863281 |
| 2025-10-20 | Hacker Severin | -680 | $317.6838073730469 |
| 2025-10-20 | Hacker Severin | -1,000 | $311.4281921386719 |
| 2025-10-20 | Hacker Severin | -1,281 | $312.3747863769531 |
| 2025-10-20 | Hacker Severin | -600 | $307.5533142089844 |
| 2025-10-20 | Hacker Severin | -907 | $318.7261962890625 |
| 2025-10-20 | Hacker Severin | -300 | $319.9700012207031 |
| 2025-10-20 | Hacker Severin | -632 | $309.93951416015625 |
| 2025-10-20 | Hacker Severin | -500 | $309.0639953613281 |
| 2025-10-06 | Hacker Severin | -109 | $322.6239013671875 |
| 2025-10-06 | Hacker Severin | -200 | $328.7550048828125 |
| 2025-10-06 | Hacker Severin | -1,916 | $318.2640075683594 |
| 2025-10-06 | Hacker Severin | -600 | $326.4953918457031 |
| 2025-10-06 | Hacker Severin | -1,300 | $327.4425964355469 |
| 2025-10-06 | Hacker Severin | -500 | $325.2239990234375 |
| 2025-10-06 | Hacker Severin | -500 | $317.3064880371094 |
| 2025-10-06 | Hacker Severin | -1,300 | $327.4425964355469 |
| 2025-10-06 | Hacker Severin | -300 | $324.1047058105469 |
| 2025-10-06 | Hacker Severin | -500 | $325.2239990234375 |
| 2025-10-06 | Hacker Severin | -600 | $326.4953918457031 |
| 2025-10-06 | Hacker Severin | -500 | $317.3064880371094 |
| 2025-10-06 | Hacker Severin | -1,916 | $318.2640075683594 |
| 2025-10-06 | Hacker Severin | -1,599 | $319.5570068359375 |
| 2025-10-06 | Hacker Severin | -600 | $326.4953918457031 |
| 2025-10-06 | Hacker Severin | -1,173 | $321.3905944824219 |
| 2025-10-06 | Hacker Severin | -300 | $324.1047058105469 |
| 2025-10-06 | Hacker Severin | -500 | $325.2239990234375 |
| 2025-10-06 | Hacker Severin | -1,173 | $321.3905944824219 |
| 2025-10-06 | Hacker Severin | -1,803 | $320.3330078125 |
| 2025-10-06 | Hacker Severin | -300 | $324.1047058105469 |
| 2025-10-06 | Hacker Severin | -500 | $317.3064880371094 |
| 2025-10-06 | Hacker Severin | -109 | $322.6239013671875 |
| 2025-10-06 | Hacker Severin | -109 | $322.6239013671875 |
| 2025-10-06 | Hacker Severin | -1,300 | $327.4425964355469 |
| 2025-10-06 | Hacker Severin | -1,599 | $319.5570068359375 |
| 2025-10-06 | Hacker Severin | -1,599 | $319.5570068359375 |
| 2025-10-06 | Hacker Severin | -1,173 | $321.3905944824219 |
| 2025-10-06 | Hacker Severin | -1,803 | $320.3330078125 |
| 2025-10-06 | Hacker Severin | -1,916 | $318.2640075683594 |
| 2025-10-06 | Hacker Severin | -1,803 | $320.3330078125 |
| 2025-10-06 | Hacker Severin | -200 | $328.7550048828125 |
| 2025-10-01 | Glance Natalie | -600 | $317.9549865722656 |
| 2025-10-01 | Glance Natalie | -600 | $319.7567138671875 |
| 2025-10-01 | Glance Natalie | -300 | $315.2832946777344 |
| 2025-10-01 | Glance Natalie | -300 | $316.7366943359375 |
| 2025-10-01 | Glance Natalie | -600 | $319.7567138671875 |
| 2025-10-01 | Glance Natalie | -475 | $303.74420166015625 |
| 2025-10-01 | Glance Natalie | -200 | $305.0899963378906 |
| 2025-10-01 | Glance Natalie | -100 | $300.55999755859375 |
| 2025-10-01 | Glance Natalie | -600 | $306.5050048828125 |
| 2025-10-01 | Glance Natalie | -108 | $312.7463073730469 |
| 2025-10-01 | Glance Natalie | -300 | $316.7366943359375 |
| 2025-10-01 | Glance Natalie | -100 | $300.55999755859375 |
| 2025-10-01 | Glance Natalie | -600 | $317.9549865722656 |
| 2025-10-01 | Glance Natalie | -200 | $305.0899963378906 |
| 2025-10-01 | Glance Natalie | -600 | $306.5050048828125 |
| 2025-10-01 | Glance Natalie | -108 | $312.7463073730469 |
| 2025-10-01 | Glance Natalie | -300 | $315.2832946777344 |
| 2025-10-01 | Glance Natalie | -600 | $319.7567138671875 |
| 2025-10-01 | Glance Natalie | -600 | $317.9549865722656 |
| 2025-10-01 | Glance Natalie | -100 | $300.55999755859375 |
| 2025-10-01 | Glance Natalie | -475 | $303.74420166015625 |
| 2025-10-01 | Glance Natalie | -300 | $315.2832946777344 |
| 2025-10-01 | Glance Natalie | -108 | $312.7463073730469 |
| 2025-10-01 | Glance Natalie | -600 | $306.5050048828125 |
| 2025-10-01 | Glance Natalie | -200 | $305.0899963378906 |
| 2025-10-01 | Glance Natalie | -300 | $316.7366943359375 |
| 2025-10-01 | Glance Natalie | -475 | $303.74420166015625 |
| 2025-09-19 | Hacker Severin | -2,300 | $287.80999755859375 |
| 2025-09-19 | Hacker Severin | -2,300 | $288.80999755859375 |
| 2025-09-19 | Hacker Severin | -1,900 | $289.7900085449219 |
| 2025-09-19 | Hacker Severin | -1,300 | $286.7699890136719 |
| 2025-09-19 | Hacker Severin | -2,200 | $290.7799987792969 |
| 2025-09-19 | Hacker Severin | -1,900 | $289.7897033691406 |
| 2025-09-19 | Hacker Severin | -2,300 | $287.8146057128906 |
| 2025-09-19 | Hacker Severin | -2,300 | $288.81219482421875 |
| 2025-09-19 | Hacker Severin | -1,300 | $286.773193359375 |
| 2025-09-05 | Hacker Severin | -500 | $264.75 |
| 2025-09-05 | Hacker Severin | -200 | $271.57000732421875 |
| 2025-09-05 | Hacker Severin | -1,647 | $271.04998779296875 |
| 2025-09-05 | Hacker Severin | -2,100 | $267.92999267578125 |
| 2025-09-05 | Hacker Severin | -1,600 | $269.8699951171875 |
| 2025-09-05 | Hacker Severin | -1,148 | $265.95001220703125 |
| 2025-09-05 | Hacker Severin | -849 | $266.8999938964844 |
| 2025-09-05 | Hacker Severin | -1,956 | $268.9200134277344 |
| 2025-09-05 | Hacker Severin | -2,100 | $267.9314880371094 |
| 2025-09-05 | Hacker Severin | -1,956 | $268.91668701171875 |
| 2025-09-05 | Hacker Severin | -1,148 | $265.9512023925781 |
| 2025-09-05 | Hacker Severin | -849 | $266.89520263671875 |
| 2025-09-05 | Hacker Severin | -1,600 | $269.87420654296875 |
| 2025-08-26 | Skaruppa Matthew | -1,501 | $318.3599853515625 |
| 2025-08-26 | Skaruppa Matthew | -700 | $319.3299865722656 |
| 2025-08-26 | Skaruppa Matthew | -1,100 | $320.5 |
| 2025-08-26 | Skaruppa Matthew | -1,578 | $321.3299865722656 |
| 2025-08-26 | Skaruppa Matthew | -2,301 | $316.239990234375 |
| 2025-08-26 | Skaruppa Matthew | -800 | $317.44000244140625 |
| 2025-08-26 | Skaruppa Matthew | -755 | $314.1600036621094 |
| 2025-08-26 | Skaruppa Matthew | -300 | $312.6700134277344 |
| 2025-08-26 | Skaruppa Matthew | -500 | $311.3800048828125 |
| 2025-08-26 | Chen Stephen C. | -1,515 | $321.3599853515625 |
| 2025-08-26 | Skaruppa Matthew | -1,402 | $315.2699890136719 |
| 2025-08-26 | Chen Stephen C. | -1,515 | $321.3599853515625 |
| 2025-08-26 | Skaruppa Matthew | -1,578 | $321.3340148925781 |
| 2025-08-26 | Skaruppa Matthew | -800 | $317.44281005859375 |
| 2025-08-26 | Skaruppa Matthew | -1,501 | $318.3580017089844 |
| 2025-08-26 | Skaruppa Matthew | -2,301 | $316.2427062988281 |
| 2025-08-26 | Skaruppa Matthew | -700 | $319.3284912109375 |
| 2025-08-26 | Skaruppa Matthew | -755 | $314.16339111328125 |
| 2025-08-26 | Skaruppa Matthew | -1,402 | $315.26690673828125 |
| 2025-08-26 | Skaruppa Matthew | -1,100 | $320.5044860839844 |
| 2025-08-26 | Skaruppa Matthew | -300 | $312.6700134277344 |
| 2025-08-26 | Skaruppa Matthew | -500 | $311.37799072265625 |
| 2025-08-19 | Hacker Severin | -300 | $354.0799865722656 |
| 2025-08-19 | Hacker Severin | -400 | $354.8900146484375 |
| 2025-08-19 | Hacker Severin | -200 | $352.3999938964844 |
| 2025-08-19 | Hacker Severin | -100 | $357.6700134277344 |
| 2025-08-19 | Hacker Severin | -400 | $348.8299865722656 |
| 2025-08-19 | Hacker Severin | -100 | $349.2799987792969 |
| 2025-08-19 | Hacker Severin | -400 | $351.2900085449219 |
| 2025-08-19 | Hacker Severin | -200 | $359.29998779296875 |
| 2025-08-19 | Hacker Severin | -200 | $363.04998779296875 |
| 2025-08-19 | Hacker Severin | -600 | $346.1499938964844 |
| 2025-08-19 | Hacker Severin | -1,700 | $340.0299987792969 |
| 2025-08-19 | Hacker Severin | -1,979 | $340.9200134277344 |
| 2025-08-19 | Hacker Severin | -1,318 | $342 |
| 2025-08-19 | Hacker Severin | -300 | $343.82000732421875 |
| 2025-08-19 | Hacker Severin | -500 | $347.4800109863281 |
| 2025-08-19 | Hacker Severin | -300 | $345.0199890136719 |
| 2025-08-19 | Hacker Severin | -1,003 | $339.1499938964844 |
| 2025-08-19 | Hacker Severin | -500 | $347.48028564453125 |
| 2025-08-19 | Hacker Severin | -400 | $348.82501220703125 |
| 2025-08-19 | Hacker Severin | -100 | $349.2799987792969 |
| 2025-08-19 | Hacker Severin | -400 | $351.2900085449219 |
| 2025-08-19 | Hacker Severin | -1,003 | $339.14801025390625 |
| 2025-08-18 | Glance Natalie | -400 | $369.8699951171875 |
| 2025-08-19 | Hacker Severin | -1,700 | $340.02740478515625 |
| 2025-08-19 | Hacker Severin | -1,979 | $340.91729736328125 |
| 2025-08-18 | Glance Natalie | -169 | $368.44000244140625 |
| 2025-08-18 | Glance Natalie | -702 | $367.44000244140625 |
| 2025-08-19 | Hacker Severin | -1,318 | $341.9974060058594 |
| 2025-08-19 | Hacker Severin | -300 | $343.82000732421875 |
| 2025-08-19 | Hacker Severin | -300 | $345.0199890136719 |
| 2025-08-19 | Hacker Severin | -600 | $346.1449890136719 |
| 2025-08-19 | Hacker Severin | -200 | $352.3999938964844 |
| 2025-08-19 | Hacker Severin | -300 | $354.0766906738281 |
| 2025-08-19 | Hacker Severin | -400 | $354.885009765625 |
| 2025-08-18 | Glance Natalie | -300 | $364.6400146484375 |
| 2025-08-18 | Glance Natalie | -900 | $366.1600036621094 |
| 2025-08-15 | Glance Natalie | -2,533 | $329.0299987792969 |
| 2025-08-15 | Meese Robert | -1,444 | $329.0299987792969 |
| 2025-08-15 | Chen Stephen C. | -1,282 | $329.0299987792969 |
| 2025-08-15 | Skaruppa Matthew | -2,797 | $329.0299987792969 |
| 2025-08-18 | Glance Natalie | -300 | $364.6400146484375 |
| 2025-08-18 | Glance Natalie | -900 | $366.1589050292969 |
| 2025-08-18 | Glance Natalie | -169 | $368.43670654296875 |
| 2025-08-18 | Glance Natalie | -702 | $367.4421081542969 |
| 2025-08-18 | Glance Natalie | -400 | $369.864990234375 |
| 2025-08-15 | Meese Robert | -1,444 | $329.0299987792969 |
| 2025-08-15 | Glance Natalie | -2,533 | $329.0299987792969 |
| 2025-08-15 | Chen Stephen C. | -1,282 | $329.0299987792969 |
| 2025-08-15 | Skaruppa Matthew | -2,797 | $329.0299987792969 |
| 2025-08-05 | Hacker Severin | -931 | $354.45001220703125 |
| 2025-08-05 | Hacker Severin | -200 | $352.75 |
| 2025-08-05 | Hacker Severin | -2,098 | $340.2799987792969 |
| 2025-08-05 | Hacker Severin | -200 | $351.0799865722656 |
| 2025-08-05 | Hacker Severin | -300 | $349.25 |
| 2025-08-05 | Hacker Severin | -200 | $346.7300109863281 |
| 2025-08-05 | Hacker Severin | -403 | $339.32000732421875 |
| 2025-08-05 | Hacker Severin | -600 | $343.42999267578125 |
| 2025-08-05 | Hacker Severin | -1,133 | $344.989990234375 |
| 2025-08-05 | Hacker Severin | -2,205 | $342.55999755859375 |
| 2025-08-05 | Hacker Severin | -400 | $355.05999755859375 |
| 2025-08-05 | Hacker Severin | -1,330 | $341.54998779296875 |
| 2025-08-05 | Hacker Severin | -1,330 | $341.54681396484375 |
| 2025-08-05 | Hacker Severin | -2,205 | $342.5618896484375 |
| 2025-08-05 | Hacker Severin | -403 | $339.3172912597656 |
| 2025-08-05 | Hacker Severin | -2,098 | $340.2760009765625 |
| 2025-08-05 | Hacker Severin | -600 | $343.43170166015625 |
| 2025-08-05 | Hacker Severin | -200 | $352.7449951171875 |
| 2025-08-05 | Hacker Severin | -200 | $351.07501220703125 |
| 2025-08-05 | Hacker Severin | -1,133 | $344.9856872558594 |
| 2025-08-05 | Hacker Severin | -200 | $346.7300109863281 |
| 2025-08-05 | Hacker Severin | -300 | $349.2467041015625 |
| 2025-07-21 | Hacker Severin | -1,200 | $365.489990234375 |
| 2025-07-21 | Hacker Severin | -100 | $367.6099853515625 |
| 2025-07-21 | Hacker Severin | -373 | $360.5400085449219 |
| 2025-07-21 | Hacker Severin | -2,445 | $355.30999755859375 |
| 2025-07-21 | Hacker Severin | -854 | $359.6499938964844 |
| 2025-07-21 | Hacker Severin | -200 | $361.8699951171875 |
| 2025-07-21 | Hacker Severin | -620 | $363.3999938964844 |
| 2025-07-21 | Hacker Severin | -728 | $356.20001220703125 |
| 2025-07-21 | Hacker Severin | -1,100 | $357.4700012207031 |
| 2025-07-21 | Hacker Severin | -1,580 | $364.54998779296875 |
| 2025-07-21 | Hacker Severin | -300 | $366.32000732421875 |
| 2025-07-21 | Hacker Severin | -300 | $358.3900146484375 |
| 2025-07-21 | Hacker Severin | -200 | $370.04998779296875 |
| 2025-07-21 | Hacker Severin | -1,200 | $365.49420166015625 |
| 2025-07-21 | Hacker Severin | -300 | $366.31671142578125 |
| 2025-07-21 | Hacker Severin | -373 | $360.53509521484375 |
| 2025-07-21 | Hacker Severin | -620 | $363.4042053222656 |
| 2025-07-21 | Hacker Severin | -2,445 | $355.3063049316406 |
| 2025-07-21 | Hacker Severin | -728 | $356.20330810546875 |
| 2025-07-21 | Hacker Severin | -854 | $359.64739990234375 |
| 2025-07-21 | Hacker Severin | -300 | $358.3905029296875 |
| 2025-07-21 | Hacker Severin | -1,100 | $357.473388671875 |
| 2025-07-07 | Hacker Severin | -600 | $396.7300109863281 |
| 2025-07-07 | Hacker Severin | -800 | $394.92999267578125 |
| 2025-07-07 | Hacker Severin | -1,202 | $396.0899963378906 |
| 2025-07-07 | Hacker Severin | -1,400 | $393.7799987792969 |
| 2025-07-07 | Hacker Severin | -2,000 | $392.760009765625 |
Macro correlation analysis loading...