Option Chains are a way to look at possible pinning of stock price if the MM (Market Maker) is in control of the stock price. Max Pain theory says that the option sellers (called writers) have stock on hand to fulfill the options if they are exercised. These stock positions are maintained to minimize risk to the sellers, and this maintenance affects the stock price. This article is a discussion of max pain with Neil Pearsons, Illinois Professor of Financial Markets.
Option trading needs a lot of expertise and can be extremely profitable if you know how. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies. Options trading may seem overwhelming at first, but it's easy to understand if you know a few key points . Investor portfolios are usually constructed with several asset classes. These may be stocks, bonds, ETFs, and even mutual funds. Options are another asset class, and when used correctly, they offer many advantages that trading stocks and ETFs alone cannot.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 3470.00 | 1.1004 | 3720.00 | 3600.00 | 707 | 778 | 1,485 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2200.00 | 0.09 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 0.42 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2750.00 | 1.32 | 0.00 | 0.00 | 0 | 0 |
| 722.83 | 0.00 | 0.00 | 0 | 1 | 2800.00 | 0.05 | -0.57 | -91.94 | 9 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2830.00 | 0.80 | 0.00 | 0.00 | 0 | 6 |
| 654.70 | 0.00 | 0.00 | 0 | 1 | 2850.00 | 0.05 | -0.30 | -85.71 | 5 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2870.00 | 0.80 | 0.00 | 0.00 | 0 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2880.00 | 0.05 | -0.95 | -95.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2890.00 | 0.75 | 0.00 | 0.00 | 0 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2900.00 | 0.60 | 0.00 | 0.00 | 1 | 3 |
| 528.30 | 0.00 | 0.00 | 0 | 2 | 2940.00 | 1.00 | 0.00 | 0.00 | 0 | 2 |
| 553.70 | 0.00 | 0.00 | 2 | 2 | 2950.00 | 0.60 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 0.10 | -0.84 | -89.36 | 2 | 3 |
| 451.57 | 0.00 | 0.00 | 1 | 2 | 3100.00 | 2.75 | 0.00 | 0.00 | 20 | 20 |
| 397.80 | 0.00 | 0.00 | 1 | 1 | 3110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3120.00 | 1.30 | 0.00 | 0.00 | 1 | 3 |
| 336.98 | 0.00 | 0.00 | 0 | 1 | 3130.00 | 1.94 | 0.00 | 0.00 | 2 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3140.00 | 1.85 | 0.00 | 0.00 | 0 | 2 |
| 347.10 | 0.00 | 0.00 | 1 | 1 | 3170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3180.00 | 0.45 | 0.00 | 0.00 | 36 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3190.00 | 0.90 | 0.00 | 0.00 | 2 | 3 |
| 438.22 | 41.07 | 10.34 | 1 | 41 | 3200.00 | 1.38 | 0.33 | 31.43 | 4 | 4 |
| 418.00 | 35.90 | 9.40 | 1 | 21 | 3210.00 | 0.93 | 0.00 | 0.00 | 3 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 0.25 | -2.99 | -92.28 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3230.00 | 1.97 | 0.00 | 0.00 | 11 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3240.00 | 7.74 | 0.00 | 0.00 | 0 | 1 |
| 378.00 | 153.00 | 68.00 | 1 | 2 | 3250.00 | 2.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 1.30 | 0.00 | 0.00 | 1 | 16 |
| 277.35 | 0.00 | 0.00 | 0 | 1 | 3270.00 | 0.40 | -0.94 | -70.15 | 16 | 15 |
| 365.30 | 175.99 | 92.96 | 1 | 1 | 3280.00 | 8.78 | 0.00 | 0.00 | 0 | 1 |
| 191.30 | 0.00 | 0.00 | 0 | 2 | 3290.00 | 8.10 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3300.00 | 1.06 | 0.27 | 34.18 | 7 | 16 |
| 163.95 | 0.00 | 0.00 | 0 | 10 | 3310.00 | 2.34 | 0.00 | 0.00 | 6 | 2 |
| 154.80 | 0.00 | 0.00 | 0 | 10 | 3320.00 | 1.90 | 0.41 | 27.52 | 7 | 46 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3330.00 | 1.54 | 0.00 | 0.00 | 10 | 29 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3340.00 | 2.66 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3345.00 | 11.55 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3350.00 | 1.00 | 0.00 | 0.00 | 4 | 49 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3355.00 | 0.60 | -6.95 | -92.05 | 11 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3360.00 | 2.21 | 0.00 | 0.00 | 5 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3365.00 | 8.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3370.00 | 2.18 | 0.00 | 0.00 | 2 | 4 |
| 175.64 | 0.00 | 0.00 | 1 | 1 | 3375.00 | 19.27 | 0.00 | 0.00 | 2 | 6 |
| 160.50 | 0.00 | 0.00 | 1 | 2 | 3380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.40 | 0.00 | 0.00 | 0 | 1 | 3385.00 | 4.00 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3390.00 | 1.50 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3395.00 | 10.83 | 0.00 | 0.00 | 1 | 6 |
| 234.00 | 111.00 | 90.24 | 3 | 3 | 3400.00 | 1.15 | -0.20 | -14.81 | 1 | 28 |
| 80.20 | 0.00 | 0.00 | 0 | 4 | 3410.00 | 1.45 | 0.00 | 0.00 | 7 | 46 |
| 191.20 | 0.00 | 0.00 | 1 | 2 | 3415.00 | 1.77 | 0.00 | 0.00 | 5 | 20 |
| 80.00 | 0.00 | 0.00 | 1 | 1 | 3420.00 | 1.53 | -14.47 | -90.44 | 1 | 8 |
| 105.00 | 0.00 | 0.00 | 2 | 0 | 3425.00 | 1.40 | -0.70 | -33.33 | 1 | 18 |
| 69.00 | 0.00 | 0.00 | 0 | 1 | 3430.00 | 1.60 | -1.62 | -50.31 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3435.00 | 5.10 | 0.00 | 0.00 | 2 | 4 |
| 193.80 | 129.80 | 202.81 | 1 | 1 | 3440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 204.80 | 0.00 | 0.00 | 1 | 3 | 3445.00 | 2.45 | 0.00 | 0.00 | 2 | 4 |
| 185.00 | 0.00 | 0.00 | 3 | 46 | 3450.00 | 1.95 | -0.55 | -22.00 | 2 | 15 |
| 59.20 | 0.00 | 0.00 | 1 | 12 | 3455.00 | 3.10 | 0.76 | 32.48 | 2 | 9 |
| 51.90 | 0.00 | 0.00 | 1 | 2 | 3460.00 | 5.54 | 0.00 | 0.00 | 8 | 8 |
| 52.10 | 0.00 | 0.00 | 6 | 14 | 3465.00 | 2.05 | -10.17 | -83.22 | 2 | 16 |
| 163.39 | 91.39 | 126.93 | 1 | 12 | 3470.00 | 2.85 | 0.00 | 0.00 | 3 | 9 |
| 162.70 | 0.00 | 0.00 | 2 | 1 | 3475.00 | 4.10 | -2.40 | -36.92 | 2 | 10 |
| 39.00 | 0.00 | 0.00 | 5 | 5 | 3480.00 | 3.10 | -0.62 | -16.67 | 9 | 12 |
| 31.90 | 0.00 | 0.00 | 0 | 1 | 3485.00 | 3.55 | 0.00 | 0.00 | 2 | 17 |
| 41.50 | 0.00 | 0.00 | 1 | 4 | 3490.00 | 4.93 | 0.93 | 23.25 | 1 | 35 |
| 129.99 | 18.99 | 17.11 | 6 | 9 | 3500.00 | 3.60 | -1.30 | -26.53 | 22 | 14 |
| 119.95 | 19.95 | 19.95 | 4 | 4 | 3505.00 | 5.90 | -6.34 | -51.80 | 2 | 3 |
| 60.00 | 0.00 | 0.00 | 1 | 1 | 3510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 43.90 | 0.00 | 0.00 | 1 | 10 | 3515.00 | 66.30 | 0.00 | 0.00 | 2 | 2 |
| 115.00 | 0.00 | 0.00 | 2 | 11 | 3520.00 | 6.50 | -1.00 | -13.33 | 4 | 6 |
| 111.80 | 62.39 | 126.27 | 2 | 5 | 3525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.50 | 58.40 | 126.68 | 4 | 5 | 3530.00 | 6.40 | -2.20 | -25.58 | 2 | 11 |
| 101.00 | 0.00 | 0.00 | 2 | 3 | 3540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 97.85 | 16.88 | 20.85 | 2 | 7 | 3545.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 102.10 | 2.10 | 2.10 | 3 | 7 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 85.63 | -4.37 | -4.86 | 2 | 4 | 3560.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.70 | 0.00 | 0.00 | 1 | 2 | 3565.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.70 | 0.00 | 0.00 | 1 | 12 | 3570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 65.00 | 23.20 | 55.50 | 1 | 6 | 3575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.70 | 0.00 | 0.00 | 19 | 5 | 3580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 79.10 | 0.00 | 0.00 | 2 | 10 | 3585.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 78.47 | 0.00 | 0.00 | 5 | 10 | 3590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.25 | -7.95 | -11.01 | 10 | 17 | 3600.00 | 24.63 | -0.69 | -2.73 | 10 | 71 |
| 43.00 | 0.00 | 0.00 | 2 | 6 | 3605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 55.00 | -5.00 | -8.33 | 14 | 15 | 3610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 44.90 | 14.50 | 47.70 | 44 | 10 | 3620.00 | 32.77 | 1.76 | 5.68 | 2 | 2 |
| 36.05 | -19.65 | -35.28 | 13 | 15 | 3630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.05 | -14.95 | -31.81 | 6 | 14 | 3640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.20 | -12.63 | -30.93 | 27 | 26 | 3650.00 | 49.89 | 1.79 | 3.72 | 1 | 8 |
| 24.49 | -8.51 | -25.79 | 6 | 12 | 3660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 20.00 | -14.20 | -41.52 | 2 | 7 | 3670.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.99 | -11.31 | -37.33 | 5 | 19 | 3680.00 | 57.96 | -93.24 | -61.67 | 4 | 2 |
| 13.25 | -10.75 | -44.79 | 51 | 40 | 3700.00 | 248.05 | 0.00 | 0.00 | 1 | 3 |
| 9.30 | -10.62 | -53.31 | 13 | 54 | 3720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 16.10 | 0.00 | 0.00 | 1 | 3 | 3740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.20 | 2.40 | 133.33 | 2 | 1 | 3790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.00 | -2.20 | -42.31 | 25 | 8 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | -2.65 | -77.94 | 5 | 29 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.39 | 0.00 | 0.00 | 7 | 7 | 3870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.95 | 0.00 | 0.00 | 2 | 2 | 3880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.68 | 0.00 | 0.00 | 5 | 16 | 3910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3930.00 | 467.70 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3960.00 | 497.70 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.31 | 70.45 | 7 | 31 | 3980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.40 | -0.10 | -20.00 | 11 | 14 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.10 | -0.27 | -72.97 | 5 | 9 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.05 | -0.35 | -87.50 | 11 | 20 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.90 | 0.00 | 0.00 | 0 | 4 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 0 | 1 | 4500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.40 | 0.00 | 0.00 | 0 | 1 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | 3350.00 | 1.0848 | 3230.00 | 3300.00 | 224 | 243 | 467 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 2.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 2.69 | 0.00 | 0.00 | 0 | 1 |
| 764.99 | 0.00 | 0.00 | 0 | 1 | 2750.00 | 3.50 | 0.00 | 0.00 | 0 | 0 |
| 730.90 | 0.00 | 0.00 | 0 | 20 | 2800.00 | 1.19 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2820.00 | 0.85 | 0.00 | 0.00 | 14 | 15 |
| 676.19 | 0.00 | 0.00 | 0 | 1 | 2850.00 | 1.32 | 0.00 | 0.00 | 1 | 1 |
| 616.55 | 0.00 | 0.00 | 0 | 2 | 2900.00 | 4.08 | 0.00 | 0.00 | 0 | 0 |
| 716.80 | 0.00 | 0.00 | 1 | 16 | 2940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 706.70 | 0.00 | 0.00 | 1 | 3 | 2950.00 | 1.67 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2960.00 | 1.87 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 4.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3100.00 | 0.91 | 0.00 | 0.00 | 2 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3150.00 | 2.69 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3160.00 | 3.37 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3180.00 | 5.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 7.40 | 0.00 | 0.00 | 0 | 1 |
| 402.28 | -18.79 | -4.46 | 2 | 44 | 3230.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3250.00 | 5.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 8.96 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3270.00 | 13.25 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3280.00 | 7.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3290.00 | 5.67 | 0.00 | 0.00 | 2 | 3 |
| 351.74 | 0.00 | 0.00 | 2 | 1 | 3300.00 | 2.15 | 0.00 | 0.00 | 7 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3310.00 | 13.58 | 0.00 | 0.00 | 40 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3320.00 | 4.80 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3330.00 | 36.73 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3340.00 | 39.53 | 0.00 | 0.00 | 0 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3345.00 | 20.80 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3350.00 | 3.37 | -5.05 | -59.98 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3355.00 | 19.96 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3365.00 | 43.05 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3370.00 | 3.80 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3375.00 | 4.08 | 0.00 | 0.00 | 3 | 6 |
| 121.68 | 0.00 | 0.00 | 2 | 0 | 3380.00 | 19.05 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3385.00 | 20.60 | 0.00 | 0.00 | 2 | 0 |
| 114.58 | 0.00 | 0.00 | 2 | 0 | 3390.00 | 3.95 | -8.88 | -69.21 | 1 | 5 |
| 161.10 | 0.00 | 0.00 | 1 | 2 | 3400.00 | 4.23 | -1.16 | -21.52 | 5 | 7 |
| 95.50 | 0.00 | 0.00 | 0 | 1 | 3405.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 5 | 5 | 3415.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 2 | 3 | 3420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 1 | 1 | 3435.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.80 | 0.00 | 0.00 | 1 | 1 | 3440.00 | 6.70 | 0.00 | 0.00 | 3 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3445.00 | 42.40 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3450.00 | 20.90 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3455.00 | 61.05 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3465.00 | 15.00 | 0.00 | 0.00 | 1 | 3 |
| 54.50 | 0.00 | 0.00 | 0 | 1 | 3470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 120.40 | 0.00 | 0.00 | 2 | 3 | 3475.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 109.50 | 0.00 | 0.00 | 1 | 0 | 3480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.66 | 0.00 | 0.00 | 1 | 2 | 3485.00 | 15.50 | 0.00 | 0.00 | 3 | 2 |
| 66.34 | 0.00 | 0.00 | 1 | 1 | 3490.00 | 15.00 | -6.00 | -28.57 | 1 | 4 |
| 145.00 | 0.00 | 0.00 | 1 | 5 | 3500.00 | 14.20 | 1.20 | 9.23 | 2 | 18 |
| 68.13 | 0.00 | 0.00 | 3 | 0 | 3505.00 | 15.20 | -77.60 | -83.62 | 2 | 3 |
| 94.50 | 0.00 | 0.00 | 0 | 1 | 3520.00 | 18.28 | 1.58 | 9.46 | 8 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3525.00 | 19.28 | -39.80 | -67.37 | 8 | 5 |
| 145.21 | 0.00 | 0.00 | 3 | 3 | 3530.00 | 62.00 | 0.00 | 0.00 | 2 | 0 |
| 63.10 | 0.00 | 0.00 | 2 | 2 | 3535.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 77.30 | -15.70 | -16.88 | 4 | 11 | 3600.00 | 45.49 | 6.87 | 17.79 | 5 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3610.00 | 44.40 | -21.25 | -32.37 | 4 | 1 |
| 70.00 | -5.00 | -6.67 | 5 | 7 | 3620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 51.50 | -13.95 | -21.31 | 3 | 5 | 3650.00 | 54.60 | 0.00 | 0.00 | 1 | 2 |
| 44.60 | -14.41 | -24.42 | 1 | 4 | 3660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 35.95 | -15.38 | -29.96 | 5 | 28 | 3680.00 | 92.00 | 4.30 | 4.90 | 1 | 3 |
| 31.40 | -6.70 | -17.59 | 3 | 12 | 3700.00 | 239.94 | 0.00 | 0.00 | 1 | 1 |
| 31.11 | -6.34 | -16.93 | 1 | 3 | 3720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 28.70 | 0.00 | 0.00 | 6 | 5 | 3750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.23 | -3.57 | -21.25 | 4 | 3 | 3800.00 | 301.64 | 0.00 | 0.00 | 1 | 0 |
| 10.30 | 3.30 | 47.14 | 2 | 2 | 3820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.80 | -3.60 | -34.62 | 1 | 3 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.35 | 0.00 | 0.00 | 0 | 4 | 3860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.60 | 0.00 | 0.00 | 3 | 5 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.85 | 0.00 | 0.00 | 1 | 1 | 3910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.74 | 0.00 | 0.00 | 0 | 1 | 3940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.28 | 0.00 | 0.00 | 0 | 1 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.10 | 0.00 | 0.00 | 0 | 6 | 4060.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.33 | 0.00 | 0.00 | 0 | 2 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 2 | 2 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 3445.00 | 1.4000 | 3445.00 | 3300.00 | 115 | 161 | 276 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 974.13 | 0.00 | 0.00 | 0 | 0 | 2550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1030.28 | 105.48 | 11.41 | 2 | 0 | 2600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 825.55 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 666.00 | 0.00 | 0.00 | 1 | 1 | 2880.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2950.00 | 3.20 | 0.00 | 0.00 | 0 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2960.00 | 2.12 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3140.00 | 3.45 | 0.00 | 0.00 | 4 | 3 |
| 400.00 | 0.00 | 0.00 | 1 | 1 | 3150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 362.00 | 0.00 | 0.00 | 1 | 1 | 3190.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 291.57 | 0.00 | 0.00 | 1 | 1 | 3200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 282.77 | 0.00 | 0.00 | 1 | 1 | 3210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 4.50 | 0.00 | 0.00 | 5 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3230.00 | 3.76 | -9.24 | -71.08 | 1 | 2 |
| 242.90 | 0.00 | 0.00 | 0 | 2 | 3240.00 | 7.60 | 0.00 | 0.00 | 1 | 2 |
| 326.90 | 0.00 | 0.00 | 2 | 3 | 3250.00 | 4.50 | 0.50 | 12.50 | 2 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 13.90 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3270.00 | 7.02 | -15.38 | -68.66 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3280.00 | 3.41 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3290.00 | 17.92 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3300.00 | 8.00 | 1.00 | 14.29 | 2 | 27 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3310.00 | 36.90 | 0.00 | 0.00 | 1 | 1 |
| 195.00 | 0.00 | 0.00 | 1 | 1 | 3320.00 | 39.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3330.00 | 11.22 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3340.00 | 12.27 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3350.00 | 7.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3370.00 | 7.82 | 0.00 | 0.00 | 4 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3375.00 | 9.25 | -2.30 | -19.91 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3380.00 | 8.06 | 0.21 | 2.68 | 1 | 3 |
| 212.20 | 0.00 | 0.00 | 1 | 1 | 3390.00 | 50.13 | 0.00 | 0.00 | 0 | 1 |
| 208.05 | 0.00 | 0.00 | 1 | 1 | 3395.00 | 8.42 | -19.48 | -69.82 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3400.00 | 10.10 | -4.35 | -30.10 | 1 | 2 |
| 105.80 | 0.00 | 0.00 | 0 | 1 | 3405.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3410.00 | 37.90 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3415.00 | 57.60 | 0.00 | 0.00 | 2 | 3 |
| 98.30 | 0.00 | 0.00 | 2 | 0 | 3420.00 | 57.66 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3425.00 | 14.70 | -1.15 | -7.26 | 1 | 2 |
| 93.30 | 0.00 | 0.00 | 5 | 26 | 3445.00 | 16.82 | -53.38 | -76.04 | 1 | 11 |
| 87.73 | 0.00 | 0.00 | 0 | 21 | 3450.00 | 14.44 | -42.36 | -74.58 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3455.00 | 52.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3460.00 | 55.73 | 0.00 | 0.00 | 1 | 1 |
| 188.02 | 0.00 | 0.00 | 1 | 1 | 3470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 113.30 | 0.00 | 0.00 | 0 | 4 | 3475.00 | 25.00 | 0.00 | 0.00 | 1 | 3 |
| 180.02 | 0.00 | 0.00 | 1 | 4 | 3480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 188.16 | 0.00 | 0.00 | 2 | 2 | 3490.00 | 103.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3500.00 | 24.20 | 0.00 | 0.00 | 12 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3505.00 | 100.70 | 0.00 | 0.00 | 0 | 1 |
| 53.40 | 0.00 | 0.00 | 15 | 15 | 3515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 82.28 | 0.00 | 0.00 | 2 | 2 | 3520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 159.55 | 0.00 | 0.00 | 1 | 7 | 3530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.73 | 6.67 | 5.25 | 1 | 5 | 3535.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.00 | -10.59 | -10.42 | 1 | 5 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 90.15 | 62.05 | 220.82 | 1 | 4 | 3610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.00 | 25.30 | 54.18 | 2 | 1 | 3640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3650.00 | 203.87 | 0.00 | 0.00 | 0 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3740.00 | 271.51 | 0.00 | 0.00 | 2 | 2 |
| 33.45 | 23.39 | 232.50 | 10 | 1 | 3750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.13 | 0.00 | 0.00 | 1 | 2 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3980.00 | 480.50 | 0.00 | 0.00 | 2 | 0 |
| 5.00 | 0.37 | 7.99 | 10 | 1 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3460.00 | 1.2930 | 4100.00 | 1920.00 | 2,536 | 3,279 | 5,815 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 1639.50 | 0.00 | 0.00 | 0 | 1 | 1380.00 | 1.50 | 0.00 | 0.00 | 1 | 1 |
| 1828.00 | 0.00 | 0.00 | 0 | 1 | 1400.00 | 0.20 | 0.00 | 0.00 | 14 | 18 |
| 1595.00 | 0.00 | 0.00 | 0 | 1 | 1420.00 | 0.78 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1440.00 | 0.55 | 0.00 | 0.00 | 2 | 2 |
| 1931.60 | 0.00 | 0.00 | 0 | 1 | 1460.00 | 2.55 | 0.00 | 0.00 | 1 | 3 |
| 2025.11 | 0.00 | 0.00 | 1 | 1 | 1480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1500.00 | 0.25 | 0.00 | 0.00 | 1 | 1 |
| 1338.50 | 0.00 | 0.00 | 1 | 2 | 1520.00 | 0.80 | 0.00 | 0.00 | 1 | 10 |
| 1319.50 | 0.00 | 0.00 | 1 | 3 | 1540.00 | 1.90 | 0.00 | 0.00 | 1 | 4 |
| 1602.50 | 0.00 | 0.00 | 1 | 3 | 1560.00 | 1.00 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1580.00 | 0.20 | 0.00 | 0.00 | 1 | 4 |
| 2148.00 | 0.00 | 0.00 | 1 | 3 | 1600.00 | 0.05 | 0.00 | 0.00 | 1 | 15 |
| 1775.10 | 0.00 | 0.00 | 0 | 1 | 1620.00 | 0.65 | 0.00 | 0.00 | 2 | 4 |
| 1460.00 | 0.00 | 0.00 | 0 | 1 | 1640.00 | 1.39 | 0.00 | 0.00 | 1 | 4 |
| 1346.00 | 0.00 | 0.00 | 1 | 2 | 1660.00 | 0.95 | 0.00 | 0.00 | 0 | 7 |
| 1327.00 | 0.00 | 0.00 | 0 | 1 | 1680.00 | 0.50 | 0.00 | 0.00 | 1 | 5 |
| 1436.00 | 0.00 | 0.00 | 0 | 1 | 1700.00 | 1.44 | 0.00 | 0.00 | 1 | 2 |
| 1388.50 | 0.00 | 0.00 | 0 | 1 | 1720.00 | 1.18 | 0.00 | 0.00 | 1 | 12 |
| 2012.00 | 0.00 | 0.00 | 2 | 2 | 1740.00 | 1.90 | 0.00 | 0.00 | 1 | 10 |
| 1266.50 | 0.00 | 0.00 | 0 | 1 | 1760.00 | 0.65 | 0.00 | 0.00 | 1 | 2 |
| 1430.00 | 0.00 | 0.00 | 0 | 1 | 1780.00 | 1.70 | 0.00 | 0.00 | 1 | 1 |
| 1938.37 | 0.00 | 0.00 | 1 | 0 | 1800.00 | 1.30 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1820.00 | 0.05 | 0.00 | 0.00 | 1 | 3 |
| 1586.00 | 0.00 | 0.00 | 1 | 4 | 1840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1661.00 | 0.00 | 0.00 | 1 | 2 | 1850.00 | 3.61 | 0.00 | 0.00 | 2 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1860.00 | 0.05 | 0.00 | 0.00 | 20 | 70 |
| 1882.90 | 0.00 | 0.00 | 1 | 1 | 1880.00 | 0.05 | 0.00 | 0.00 | 1 | 54 |
| 1712.77 | 0.00 | 0.00 | 1 | 4 | 1900.00 | 0.20 | 0.00 | 0.00 | 2 | 59 |
| 940.10 | 0.00 | 0.00 | 1 | 2 | 1920.00 | 0.25 | 0.00 | 0.00 | 3 | 171 |
| 1820.60 | 0.00 | 0.00 | 0 | 1 | 1940.00 | 0.17 | 0.00 | 0.00 | 15 | 26 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1950.00 | 0.23 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1960.00 | 0.40 | 0.00 | 0.00 | 1 | 1 |
| 1230.00 | 0.00 | 0.00 | 1 | 2 | 1980.00 | 5.62 | 0.00 | 0.00 | 0 | 0 |
| 1561.50 | 0.00 | 0.00 | 1 | 3 | 2000.00 | 0.05 | 0.00 | 0.00 | 1 | 55 |
| 993.50 | 0.00 | 0.00 | 1 | 2 | 2100.00 | 0.15 | 0.00 | 0.00 | 1 | 1 |
| 734.60 | 0.00 | 0.00 | 1 | 3 | 2200.00 | 1.00 | 0.00 | 0.00 | 3 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2250.00 | 0.25 | 0.00 | 0.00 | 1 | 9 |
| 1180.53 | 0.00 | 0.00 | 1 | 3 | 2300.00 | 0.40 | 0.00 | 0.00 | 1 | 106 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2350.00 | 0.20 | 0.00 | 0.00 | 1 | 19 |
| 1099.60 | 0.00 | 0.00 | 1 | 6 | 2400.00 | 0.55 | 0.00 | 0.00 | 3 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2450.00 | 0.81 | 0.00 | 0.00 | 1 | 37 |
| 971.37 | 0.00 | 0.00 | 2 | 5 | 2500.00 | 1.30 | 0.00 | 0.00 | 2 | 56 |
| 601.50 | 0.00 | 0.00 | 0 | 1 | 2540.00 | 2.21 | 0.00 | 0.00 | 2 | 7 |
| 599.50 | 0.00 | 0.00 | 1 | 3 | 2550.00 | 0.75 | 0.00 | 0.00 | 1 | 3 |
| 1198.40 | 0.00 | 0.00 | 1 | 1 | 2560.00 | 0.79 | 0.00 | 0.00 | 2 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2570.00 | 54.50 | 0.00 | 0.00 | 1 | 1 |
| 891.60 | 0.00 | 0.00 | 0 | 2 | 2580.00 | 1.75 | 0.00 | 0.00 | 3 | 6 |
| 882.40 | 0.00 | 0.00 | 0 | 0 | 2590.00 | 34.34 | 0.00 | 0.00 | 0 | 1 |
| 877.04 | 0.00 | 0.00 | 2 | 4 | 2600.00 | 1.75 | 0.00 | 0.00 | 6 | 6 |
| 500.10 | 0.00 | 0.00 | 0 | 1 | 2610.00 | 151.60 | 0.00 | 0.00 | 1 | 2 |
| 909.80 | 0.00 | 0.00 | 1 | 2 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 359.00 | 0.00 | 0.00 | 1 | 1 | 2630.00 | 92.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2640.00 | 3.86 | 0.00 | 0.00 | 1 | 4 |
| 808.70 | 0.00 | 0.00 | 1 | 1 | 2650.00 | 1.10 | 0.00 | 0.00 | 1 | 19 |
| 562.40 | 0.00 | 0.00 | 0 | 1 | 2660.00 | 4.00 | 0.00 | 0.00 | 1 | 4 |
| 783.09 | 0.00 | 0.00 | 0 | 3 | 2670.00 | 18.30 | 0.00 | 0.00 | 1 | 2 |
| 798.54 | 0.00 | 0.00 | 2 | 1 | 2680.00 | 7.99 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2690.00 | 157.00 | 0.00 | 0.00 | 1 | 6 |
| 830.91 | 0.00 | 0.00 | 1 | 4 | 2700.00 | 2.08 | 0.00 | 0.00 | 2 | 7 |
| 334.00 | 0.00 | 0.00 | 1 | 1 | 2710.00 | 24.97 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2720.00 | 11.00 | 0.00 | 0.00 | 1 | 0 |
| 504.60 | 0.00 | 0.00 | 1 | 1 | 2730.00 | 5.00 | 0.00 | 0.00 | 0 | 1 |
| 316.50 | 0.00 | 0.00 | 2 | 2 | 2740.00 | 0.95 | 0.00 | 0.00 | 4 | 40 |
| 829.96 | 0.00 | 0.00 | 3 | 35 | 2750.00 | 2.08 | 0.00 | 0.00 | 4 | 9 |
| 389.20 | 0.00 | 0.00 | 0 | 1 | 2760.00 | 9.00 | 0.00 | 0.00 | 1 | 1 |
| 701.00 | 0.00 | 0.00 | 2 | 0 | 2770.00 | 24.50 | 0.00 | 0.00 | 1 | 1 |
| 706.13 | 0.00 | 0.00 | 1 | 1 | 2780.00 | 68.60 | 0.00 | 0.00 | 1 | 1 |
| 734.27 | 0.00 | 0.00 | 8 | 4 | 2790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 485.43 | 0.00 | 0.00 | 0 | 0 | 2800.00 | 0.85 | 0.00 | 0.00 | 7 | 13 |
| 714.55 | 0.00 | 0.00 | 8 | 6 | 2810.00 | 17.20 | 0.00 | 0.00 | 1 | 1 |
| 805.40 | 0.00 | 0.00 | 1 | 2 | 2820.00 | 4.40 | 0.00 | 0.00 | 1 | 2 |
| 432.00 | 0.00 | 0.00 | 0 | 1 | 2830.00 | 2.70 | 0.00 | 0.00 | 5 | 6 |
| 918.50 | 0.00 | 0.00 | 1 | 2 | 2840.00 | 3.27 | 0.00 | 0.00 | 2 | 8 |
| 425.60 | 0.00 | 0.00 | 1 | 1 | 2850.00 | 3.44 | 0.00 | 0.00 | 2 | 43 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2860.00 | 3.59 | 0.00 | 0.00 | 0 | 1 |
| 710.00 | 0.00 | 0.00 | 1 | 4 | 2870.00 | 3.20 | 0.00 | 0.00 | 5 | 5 |
| 717.10 | 0.00 | 0.00 | 1 | 1 | 2880.00 | 8.43 | 0.00 | 0.00 | 1 | 2 |
| 493.15 | 0.00 | 0.00 | 1 | 2 | 2890.00 | 31.90 | 0.00 | 0.00 | 1 | 2 |
| 526.51 | 0.00 | 0.00 | 1 | 4 | 2900.00 | 2.21 | 0.00 | 0.00 | 16 | 28 |
| 746.10 | 0.00 | 0.00 | 0 | 2 | 2910.00 | 2.03 | 0.00 | 0.00 | 2 | 36 |
| 736.20 | 0.00 | 0.00 | 2 | 6 | 2920.00 | 2.29 | 0.00 | 0.00 | 15 | 16 |
| 726.30 | 0.00 | 0.00 | 1 | 3 | 2930.00 | 8.40 | 0.00 | 0.00 | 1 | 23 |
| 549.40 | 0.00 | 0.00 | 1 | 2 | 2940.00 | 1.74 | 0.00 | 0.00 | 4 | 6 |
| 493.70 | 0.00 | 0.00 | 1 | 3 | 2950.00 | 4.73 | 0.00 | 0.00 | 2 | 32 |
| 696.30 | 0.00 | 0.00 | 1 | 5 | 2960.00 | 4.80 | 0.00 | 0.00 | 14 | 23 |
| 686.40 | 0.00 | 0.00 | 1 | 8 | 2970.00 | 9.90 | 0.00 | 0.00 | 2 | 3 |
| 676.60 | 0.00 | 0.00 | 1 | 6 | 2980.00 | 1.50 | -7.50 | -83.33 | 2 | 9 |
| 638.75 | -27.95 | -4.19 | 16 | 4 | 2990.00 | 10.90 | 0.00 | 0.00 | 2 | 10 |
| 523.90 | 0.00 | 0.00 | 1 | 4 | 3000.00 | 2.00 | 0.00 | 0.00 | 2 | 32 |
| 478.10 | 0.00 | 0.00 | 2 | 3 | 3005.00 | 11.10 | 0.00 | 0.00 | 1 | 4 |
| 646.90 | 0.00 | 0.00 | 1 | 3 | 3010.00 | 9.65 | 0.00 | 0.00 | 5 | 5 |
| 470.20 | 0.00 | 0.00 | 1 | 0 | 3015.00 | 12.90 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3020.00 | 14.10 | 0.00 | 0.00 | 1 | 1 |
| 551.00 | 0.00 | 0.00 | 3 | 4 | 3025.00 | 4.30 | 0.00 | 0.00 | 2 | 1 |
| 627.20 | 0.00 | 0.00 | 2 | 3 | 3030.00 | 7.10 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3035.00 | 42.18 | 0.00 | 0.00 | 1 | 0 |
| 192.40 | 0.00 | 0.00 | 1 | 2 | 3040.00 | 8.00 | 0.00 | 0.00 | 3 | 4 |
| 612.30 | 0.00 | 0.00 | 1 | 1 | 3045.00 | 5.00 | 0.00 | 0.00 | 1 | 2 |
| 605.61 | 0.00 | 0.00 | 1 | 2 | 3050.00 | 13.80 | 0.00 | 0.00 | 4 | 15 |
| 583.40 | 0.00 | 0.00 | 5 | 7 | 3055.00 | 19.00 | 0.00 | 0.00 | 1 | 2 |
| 476.20 | 0.00 | 0.00 | 0 | 1 | 3060.00 | 5.50 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3065.00 | 5.30 | 0.00 | 0.00 | 1 | 2 |
| 466.60 | 0.00 | 0.00 | 0 | 1 | 3070.00 | 8.30 | 0.00 | 0.00 | 1 | 11 |
| 441.50 | 0.00 | 0.00 | 1 | 101 | 3075.00 | 5.80 | 0.00 | 0.00 | 1 | 8 |
| 493.30 | 0.00 | 0.00 | 1 | 100 | 3080.00 | 8.30 | 0.00 | 0.00 | 6 | 15 |
| 442.00 | 0.00 | 0.00 | 0 | 2 | 3085.00 | 19.10 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3090.00 | 9.50 | 0.00 | 0.00 | 6 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3095.00 | 3.05 | -11.05 | -78.37 | 20 | 20 |
| 530.42 | -142.13 | -21.13 | 4 | 4 | 3100.00 | 3.08 | -0.72 | -18.95 | 20 | 70 |
| 472.60 | 0.00 | 0.00 | 2 | 3 | 3105.00 | 24.60 | 0.00 | 0.00 | 1 | 2 |
| 436.90 | 0.00 | 0.00 | 1 | 1 | 3110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3115.00 | 130.00 | 0.00 | 0.00 | 1 | 3 |
| 630.40 | 0.00 | 0.00 | 1 | 1 | 3120.00 | 16.45 | 0.00 | 0.00 | 5 | 6 |
| 393.40 | 0.00 | 0.00 | 1 | 2 | 3125.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 108.10 | 0.00 | 0.00 | 1 | 1 | 3130.00 | 8.20 | 0.00 | 0.00 | 1 | 4 |
| 512.90 | 0.00 | 0.00 | 3 | 2 | 3135.00 | 42.30 | 0.00 | 0.00 | 0 | 10 |
| 612.30 | 0.00 | 0.00 | 2 | 4 | 3140.00 | 3.84 | 0.00 | 0.00 | 4 | 8 |
| 386.00 | 0.00 | 0.00 | 1 | 1 | 3145.00 | 12.70 | 0.00 | 0.00 | 1 | 3 |
| 249.55 | 0.00 | 0.00 | 1 | 2 | 3150.00 | 6.24 | 0.00 | 0.00 | 1 | 76 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3155.00 | 24.00 | 0.00 | 0.00 | 2 | 6 |
| 371.24 | 0.00 | 0.00 | 0 | 2 | 3160.00 | 17.73 | 0.00 | 0.00 | 1 | 10 |
| 123.40 | 0.00 | 0.00 | 1 | 0 | 3165.00 | 26.35 | 0.00 | 0.00 | 1 | 0 |
| 123.80 | 0.00 | 0.00 | 1 | 0 | 3170.00 | 29.30 | 0.00 | 0.00 | 5 | 10 |
| 331.80 | 0.00 | 0.00 | 1 | 3 | 3175.00 | 11.20 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3180.00 | 11.60 | 0.00 | 0.00 | 1 | 10 |
| 290.90 | 0.00 | 0.00 | 1 | 1 | 3185.00 | 16.37 | 0.00 | 0.00 | 10 | 12 |
| 466.10 | 0.00 | 0.00 | 2 | 3 | 3190.00 | 4.77 | 0.00 | 0.00 | 4 | 19 |
| 264.90 | 0.00 | 0.00 | 1 | 2 | 3195.00 | 3.49 | -20.73 | -85.59 | 20 | 23 |
| 266.40 | 0.00 | 0.00 | 2 | 6 | 3200.00 | 3.64 | -1.61 | -30.67 | 31 | 77 |
| 351.60 | 0.00 | 0.00 | 1 | 3 | 3205.00 | 13.80 | 0.00 | 0.00 | 2 | 51 |
| 259.10 | 0.00 | 0.00 | 2 | 2 | 3210.00 | 15.70 | 0.00 | 0.00 | 50 | 50 |
| 118.50 | 0.00 | 0.00 | 1 | 0 | 3215.00 | 242.80 | 0.00 | 0.00 | 0 | 1 |
| 282.90 | 0.00 | 0.00 | 1 | 5 | 3220.00 | 4.32 | 0.00 | 0.00 | 14 | 13 |
| 178.50 | 0.00 | 0.00 | 2 | 3 | 3225.00 | 8.30 | 0.00 | 0.00 | 3 | 7 |
| 415.10 | 0.00 | 0.00 | 1 | 2 | 3230.00 | 6.72 | 0.00 | 0.00 | 10 | 12 |
| 396.10 | 0.00 | 0.00 | 1 | 1 | 3235.00 | 33.60 | 0.00 | 0.00 | 2 | 5 |
| 317.70 | 0.00 | 0.00 | 4 | 4 | 3240.00 | 13.02 | 0.00 | 0.00 | 2 | 9 |
| 462.30 | 0.00 | 0.00 | 2 | 3 | 3245.00 | 25.00 | 0.00 | 0.00 | 2 | 1 |
| 270.26 | 0.00 | 0.00 | 1 | 2 | 3250.00 | 6.00 | -0.15 | -2.44 | 20 | 28 |
| 185.50 | 0.00 | 0.00 | 1 | 1 | 3255.00 | 27.50 | 0.00 | 0.00 | 1 | 1 |
| 283.22 | 0.00 | 0.00 | 5 | 8 | 3260.00 | 6.44 | 0.74 | 12.98 | 20 | 23 |
| 628.30 | 0.00 | 0.00 | 0 | 1 | 3265.00 | 11.00 | 0.00 | 0.00 | 1 | 7 |
| 274.00 | 0.00 | 0.00 | 1 | 3 | 3270.00 | 6.85 | 0.00 | 0.00 | 3 | 10 |
| 72.50 | 0.00 | 0.00 | 2 | 2 | 3275.00 | 6.90 | -3.49 | -33.59 | 2 | 28 |
| 491.90 | 0.00 | 0.00 | 1 | 4 | 3280.00 | 6.45 | 0.00 | 0.00 | 4 | 25 |
| 69.60 | 0.00 | 0.00 | 2 | 3 | 3285.00 | 37.30 | 0.00 | 0.00 | 3 | 3 |
| 428.30 | 0.00 | 0.00 | 2 | 5 | 3290.00 | 8.93 | 0.00 | 0.00 | 2 | 6 |
| 319.00 | 0.00 | 0.00 | 0 | 2 | 3295.00 | 47.85 | 0.00 | 0.00 | 14 | 14 |
| 358.00 | 0.00 | 0.00 | 1 | 14 | 3300.00 | 8.20 | -0.45 | -5.20 | 2 | 86 |
| 211.50 | 0.00 | 0.00 | 0 | 1 | 3305.00 | 20.65 | 0.00 | 0.00 | 1 | 7 |
| 247.20 | 0.00 | 0.00 | 2 | 3 | 3310.00 | 7.10 | 0.00 | 0.00 | 3 | 17 |
| 186.60 | 0.00 | 0.00 | 3 | 4 | 3320.00 | 7.50 | 0.00 | 0.00 | 3 | 12 |
| 206.30 | 0.00 | 0.00 | 1 | 2 | 3330.00 | 9.40 | 0.00 | 0.00 | 3 | 22 |
| 219.80 | 0.00 | 0.00 | 2 | 5 | 3340.00 | 10.00 | 0.40 | 4.17 | 2 | 31 |
| 160.22 | 0.00 | 0.00 | 1 | 11 | 3350.00 | 10.25 | 0.00 | 0.00 | 4 | 95 |
| 436.30 | 0.00 | 0.00 | 1 | 8 | 3360.00 | 32.08 | 0.00 | 0.00 | 2 | 42 |
| 195.90 | 0.00 | 0.00 | 1 | 10 | 3370.00 | 10.90 | 0.00 | 0.00 | 4 | 22 |
| 149.70 | 0.00 | 0.00 | 0 | 1 | 3375.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 18 | 16 | 3380.00 | 71.10 | 0.00 | 0.00 | 14 | 24 |
| 143.20 | 0.00 | 0.00 | 0 | 1 | 3385.00 | 57.70 | 0.00 | 0.00 | 2 | 2 |
| 290.10 | 0.00 | 0.00 | 1 | 1 | 3390.00 | 16.35 | 0.00 | 0.00 | 1 | 14 |
| 136.00 | 0.00 | 0.00 | 0 | 5 | 3395.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 1 | 20 | 3400.00 | 15.05 | 0.75 | 5.24 | 16 | 76 |
| 127.40 | 0.00 | 0.00 | 1 | 5 | 3410.00 | 16.20 | -13.33 | -45.14 | 10 | 20 |
| 135.40 | 0.00 | 0.00 | 3 | 3 | 3415.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 123.40 | 0.00 | 0.00 | 2 | 2 | 3420.00 | 31.83 | 0.00 | 0.00 | 2 | 8 |
| 188.40 | 0.00 | 0.00 | 1 | 5 | 3430.00 | 30.30 | 0.00 | 0.00 | 1 | 15 |
| 180.90 | 0.00 | 0.00 | 1 | 5 | 3440.00 | 21.26 | 0.00 | 0.00 | 1 | 15 |
| 208.00 | 102.40 | 96.97 | 1 | 28 | 3450.00 | 25.45 | 2.55 | 11.14 | 1 | 35 |
| 144.79 | 0.00 | 0.00 | 1 | 1 | 3455.00 | 23.00 | -0.41 | -1.75 | 6 | 7 |
| 100.10 | 0.00 | 0.00 | 1 | 13 | 3460.00 | 28.80 | 4.57 | 18.86 | 1 | 27 |
| 120.00 | 0.00 | 0.00 | 11 | 11 | 3465.00 | 90.70 | 0.00 | 0.00 | 0 | 6 |
| 91.00 | 0.00 | 0.00 | 9 | 32 | 3470.00 | 28.50 | 0.00 | 0.00 | 7 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3475.00 | 90.00 | 0.00 | 0.00 | 1 | 1 |
| 198.50 | 0.00 | 0.00 | 1 | 15 | 3480.00 | 26.00 | 0.00 | 0.00 | 3 | 33 |
| 106.60 | 0.00 | 0.00 | 5 | 4 | 3485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 189.50 | -8.27 | -4.18 | 2 | 22 | 3490.00 | 27.20 | 0.00 | 0.00 | 7 | 43 |
| 175.00 | 32.10 | 22.46 | 2 | 9 | 3495.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 166.90 | -22.70 | -11.97 | 1 | 115 | 3500.00 | 34.00 | 3.75 | 12.40 | 7 | 69 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3505.00 | 35.50 | 1.69 | 5.00 | 22 | 17 |
| 135.00 | 0.00 | 0.00 | 26 | 28 | 3510.00 | 33.87 | 0.00 | 0.00 | 1 | 31 |
| 76.80 | 0.00 | 0.00 | 1 | 1 | 3515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 167.71 | 0.00 | 0.00 | 12 | 71 | 3520.00 | 36.22 | 0.00 | 0.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3525.00 | 69.30 | 0.00 | 0.00 | 5 | 4 |
| 117.40 | 0.00 | 0.00 | 3 | 78 | 3530.00 | 70.50 | 0.00 | 0.00 | 1 | 11 |
| 137.69 | 0.00 | 0.00 | 2 | 2 | 3535.00 | 73.00 | 0.00 | 0.00 | 8 | 9 |
| 145.00 | 10.52 | 7.82 | 1 | 15 | 3540.00 | 39.10 | 0.00 | 0.00 | 1 | 22 |
| 130.00 | -30.00 | -18.75 | 1 | 39 | 3550.00 | 92.50 | 0.00 | 0.00 | 1 | 25 |
| 133.88 | 7.88 | 6.25 | 1 | 5 | 3555.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 124.90 | 0.00 | 0.00 | 3 | 10 | 3560.00 | 52.60 | 6.36 | 13.75 | 9 | 7 |
| 127.81 | -17.19 | -11.86 | 1 | 4 | 3565.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 132.60 | 0.00 | 0.00 | 1 | 15 | 3570.00 | 62.52 | 0.00 | 0.00 | 2 | 11 |
| 120.60 | 24.27 | 25.19 | 1 | 10 | 3580.00 | 64.00 | 6.00 | 10.34 | 1 | 8 |
| 125.00 | 0.00 | 0.00 | 9 | 10 | 3590.00 | 162.00 | 0.00 | 0.00 | 3 | 4 |
| 104.80 | -21.20 | -16.83 | 22 | 83 | 3600.00 | 63.00 | 1.23 | 1.99 | 5 | 62 |
| 117.00 | 0.00 | 0.00 | 4 | 28 | 3610.00 | 108.60 | 0.00 | 0.00 | 3 | 6 |
| 77.10 | 0.00 | 0.00 | 1 | 14 | 3620.00 | 136.10 | 0.00 | 0.00 | 1 | 13 |
| 90.00 | 55.40 | 160.12 | 1 | 8 | 3630.00 | 87.00 | -60.15 | -40.88 | 1 | 2 |
| 85.60 | -10.40 | -10.83 | 8 | 15 | 3640.00 | 87.60 | 11.70 | 15.42 | 32 | 16 |
| 82.40 | -14.46 | -14.93 | 4 | 17 | 3650.00 | 91.70 | 9.60 | 11.69 | 1 | 59 |
| 74.00 | -15.20 | -17.04 | 1 | 19 | 3660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.90 | 15.90 | 27.89 | 10 | 10 | 3670.00 | 97.20 | 0.00 | 0.00 | 1 | 7 |
| 59.80 | 0.00 | 0.00 | 4 | 27 | 3680.00 | 109.60 | 6.80 | 6.61 | 1 | 2 |
| 65.10 | -7.90 | -10.82 | 4 | 17 | 3690.00 | 108.50 | 0.00 | 0.00 | 1 | 2 |
| 66.10 | -2.80 | -4.06 | 10 | 135 | 3700.00 | 109.60 | -20.40 | -15.69 | 4 | 75 |
| 22.90 | 0.00 | 0.00 | 1 | 6 | 3710.00 | 213.71 | 0.00 | 0.00 | 1 | 1 |
| 47.00 | 0.00 | 0.00 | 2 | 6 | 3720.00 | 126.90 | 0.00 | 0.00 | 1 | 4 |
| 19.00 | 0.00 | 0.00 | 1 | 9 | 3730.00 | 133.40 | 0.00 | 0.00 | 2 | 1 |
| 48.00 | 8.00 | 20.00 | 2 | 23 | 3740.00 | 231.00 | 0.00 | 0.00 | 4 | 4 |
| 42.00 | -8.00 | -16.00 | 2 | 23 | 3750.00 | 157.00 | 13.78 | 9.62 | 5 | 11 |
| 28.85 | 0.00 | 0.00 | 2 | 4 | 3760.00 | 316.10 | 0.00 | 0.00 | 2 | 4 |
| 13.40 | 0.00 | 0.00 | 1 | 6 | 3770.00 | 189.30 | 0.00 | 0.00 | 2 | 2 |
| 26.99 | 0.00 | 0.00 | 1 | 6 | 3780.00 | 326.85 | 0.00 | 0.00 | 2 | 2 |
| 15.43 | 0.00 | 0.00 | 1 | 17 | 3790.00 | 372.03 | 0.00 | 0.00 | 1 | 7 |
| 34.00 | -4.08 | -10.71 | 3 | 68 | 3800.00 | 214.30 | 0.00 | 0.00 | 1 | 17 |
| 24.00 | -1.70 | -6.61 | 3 | 8 | 3850.00 | 322.55 | 0.00 | 0.00 | 2 | 17 |
| 20.00 | 0.00 | 0.00 | 5 | 75 | 3900.00 | 487.70 | 0.00 | 0.00 | 1 | 1 |
| 16.95 | 0.00 | 0.00 | 1 | 9 | 3920.00 | 380.46 | 0.00 | 0.00 | 1 | 0 |
| 11.95 | 0.00 | 0.00 | 10 | 14 | 3940.00 | 289.00 | 0.00 | 0.00 | 0 | 1 |
| 12.38 | 0.00 | 0.00 | 1 | 23 | 3950.00 | 487.70 | 0.00 | 0.00 | 2 | 0 |
| 11.06 | 0.00 | 0.00 | 1 | 7 | 3960.00 | 331.30 | 0.00 | 0.00 | 0 | 0 |
| 7.40 | 0.00 | 0.00 | 1 | 6 | 3980.00 | 320.70 | 0.00 | 0.00 | 1 | 0 |
| 7.90 | -0.90 | -10.23 | 5 | 122 | 4000.00 | 500.40 | 0.00 | 0.00 | 2 | 0 |
| 5.75 | 0.00 | 0.00 | 7 | 7 | 4020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.18 | 0.00 | 0.00 | 6 | 9 | 4040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.05 | 0.00 | 0.00 | 2 | 31 | 4050.00 | 322.50 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 1 | 8 | 4060.00 | 601.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 1 | 4 | 4080.00 | 550.10 | 0.00 | 0.00 | 2 | 0 |
| 4.00 | 0.00 | 0.00 | 2 | 136 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.40 | 0.00 | 0.00 | 1 | 1 | 4120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 1 | 6 | 4140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 1 | 31 | 4150.00 | 658.50 | 0.00 | 0.00 | 0 | 0 |
| 4.30 | 0.00 | 0.00 | 1 | 15 | 4180.00 | 721.10 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | -0.60 | -28.57 | 2 | 41 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 1 | 5 | 4250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.21 | 0.00 | 0.00 | 3 | 53 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.05 | 0.00 | 0.00 | 12 | 2 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.23 | 0.00 | 0.00 | 1 | 7 | 4400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.75 | 0.35 | 87.50 | 2 | 44 | 4500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 2 | 5 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.20 | 0.00 | 0.00 | 1 | 14 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.95 | 0.00 | 0.00 | 1 | 13 | 4800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 4 | 4900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.15 | 0.00 | 0.00 | 80 | 94 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 1 | 1 | 5050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.30 | 0.00 | 0.00 | 3 | 6 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 11 | 11 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3505.00 | 1.3559 | 3600.00 | 2300.00 | 59 | 80 | 139 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2250.00 | 0.05 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2300.00 | 0.35 | 0.00 | 0.00 | 2 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2350.00 | 0.50 | 0.00 | 0.00 | 0 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2800.00 | 3.10 | 0.00 | 0.00 | 3 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2900.00 | 5.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2950.00 | 4.68 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 5.25 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3010.00 | 5.75 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3100.00 | 4.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3160.00 | 22.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3210.00 | 18.55 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3230.00 | 20.55 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3240.00 | 30.38 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3250.00 | 31.67 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3270.00 | 12.90 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3280.00 | 13.50 | 0.00 | 0.00 | 1 | 1 |
| 334.00 | 0.00 | 0.00 | 4 | 4 | 3300.00 | 10.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3320.00 | 35.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3380.00 | 59.29 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3405.00 | 71.85 | 0.00 | 0.00 | 1 | 1 |
| 242.95 | 108.47 | 80.66 | 1 | 1 | 3420.00 | 80.15 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3455.00 | 91.00 | 0.00 | 0.00 | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 1 | 1 | 3460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 159.90 | 0.00 | 0.00 | 1 | 0 | 3465.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 132.40 | 0.00 | 0.00 | 0 | 1 | 3480.00 | 94.50 | 0.00 | 0.00 | 2 | 5 |
| 143.18 | 0.00 | 0.00 | 1 | 1 | 3485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 1 | 1 | 3490.00 | 120.00 | 0.00 | 0.00 | 3 | 3 |
| 187.17 | 0.00 | 0.00 | 1 | 2 | 3500.00 | 39.74 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3505.00 | 132.50 | 0.00 | 0.00 | 0 | 4 |
| 122.23 | 0.00 | 0.00 | 1 | 1 | 3510.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 120.45 | 0.00 | 0.00 | 0 | 5 | 3515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3520.00 | 50.87 | -3.43 | -6.32 | 21 | 1 |
| 123.70 | 0.00 | 0.00 | 0 | 5 | 3525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0 | 5 | 3530.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 171.95 | 0.00 | 0.00 | 1 | 0 | 3550.00 | 57.14 | -14.86 | -20.64 | 23 | 4 |
| 70.00 | 0.00 | 0.00 | 2 | 2 | 3570.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3580.00 | 72.17 | -72.22 | -50.02 | 1 | 1 |
| 120.55 | 0.00 | 0.00 | 1 | 8 | 3600.00 | 80.32 | -98.68 | -55.13 | 1 | 1 |
| 48.15 | 0.00 | 0.00 | 1 | 1 | 3620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 2 | 2 | 3680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.00 | 4.20 | 6.38 | 1 | 6 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 64.26 | 0.00 | 0.00 | 2 | 7 | 3750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 38.39 | 0.00 | 0.00 | 5 | 5 | 3760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3800.00 | 327.68 | 0.00 | 0.00 | 1 | 1 |
| 39.70 | 0.00 | 0.00 | 2 | 1 | 3820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.71 | 13.91 | 141.94 | 21 | 0 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3505.00 | 1.1419 | 3800.00 | 1900.00 | 740 | 845 | 1,585 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1850.00 | 1.55 | 1.30 | 520.00 | 1 | 18 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1900.00 | 0.15 | -0.10 | -40.00 | 2 | 142 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1950.00 | 0.35 | 0.00 | 0.00 | 1 | 21 |
| 1597.00 | 0.00 | 0.00 | 1 | 1 | 2000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1545.00 | 0.00 | 0.00 | 1 | 1 | 2050.00 | 0.25 | 0.00 | 0.00 | 1 | 1 |
| 1343.04 | 0.00 | 0.00 | 0 | 2 | 2100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1405.00 | 0.00 | 0.00 | 1 | 2 | 2150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1261.97 | 0.00 | 0.00 | 1 | 1 | 2250.00 | 1.77 | 0.00 | 0.00 | 0 | 1 |
| 1080.28 | 0.00 | 0.00 | 0 | 0 | 2400.00 | 3.36 | 0.00 | 0.00 | 2 | 4 |
| 983.12 | 0.00 | 0.00 | 0 | 0 | 2500.00 | 2.50 | 0.00 | 0.00 | 5 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2570.00 | 4.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 4.34 | 0.00 | 0.00 | 4 | 6 |
| 873.40 | 0.00 | 0.00 | 0 | 1 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2630.00 | 4.84 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2680.00 | 8.71 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 2.76 | -0.24 | -8.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2710.00 | 7.52 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2720.00 | 11.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2750.00 | 8.34 | 0.00 | 0.00 | 2 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2760.00 | 8.64 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2770.00 | 10.30 | 0.00 | 0.00 | 0 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2790.00 | 11.30 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2800.00 | 5.37 | 0.00 | 0.00 | 1 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2850.00 | 19.50 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2900.00 | 16.50 | 0.00 | 0.00 | 4 | 39 |
| 619.00 | 0.00 | 0.00 | 0 | 1 | 2940.00 | 24.00 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2950.00 | 13.62 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2980.00 | 25.58 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 10.20 | 0.00 | 0.00 | 3 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3010.00 | 30.00 | 0.00 | 0.00 | 0 | 2 |
| 536.60 | 0.00 | 0.00 | 0 | 1 | 3030.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 532.40 | 0.00 | 0.00 | 0 | 1 | 3035.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3040.00 | 36.60 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3050.00 | 20.87 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3075.00 | 34.80 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3095.00 | 44.60 | 0.00 | 0.00 | 2 | 2 |
| 439.07 | 0.00 | 0.00 | 0 | 1 | 3100.00 | 40.65 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3105.00 | 46.00 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3110.00 | 48.40 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3115.00 | 39.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3120.00 | 45.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3130.00 | 29.90 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3140.00 | 53.20 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3150.00 | 23.10 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3155.00 | 54.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3170.00 | 48.70 | 0.00 | 0.00 | 9 | 44 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3175.00 | 53.30 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3180.00 | 53.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3185.00 | 72.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3190.00 | 27.00 | 0.00 | 0.00 | 5 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3195.00 | 57.56 | 0.00 | 0.00 | 1 | 1 |
| 356.40 | 0.00 | 0.00 | 1 | 1 | 3200.00 | 24.25 | 0.00 | 0.00 | 2 | 14 |
| 459.15 | 0.00 | 0.00 | 1 | 1 | 3210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3215.00 | 28.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 66.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3225.00 | 55.70 | 0.00 | 0.00 | 1 | 1 |
| 357.25 | 0.00 | 0.00 | 0 | 1 | 3230.00 | 31.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3240.00 | 63.30 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3245.00 | 80.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3250.00 | 29.60 | -28.25 | -48.83 | 1 | 2 |
| 294.20 | 0.00 | 0.00 | 0 | 3 | 3260.00 | 84.90 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3265.00 | 64.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3280.00 | 75.00 | 0.00 | 0.00 | 1 | 1 |
| 285.30 | 0.00 | 0.00 | 1 | 1 | 3295.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 314.10 | 0.00 | 0.00 | 0 | 3 | 3300.00 | 38.60 | -3.90 | -9.18 | 5 | 37 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3305.00 | 90.00 | 0.00 | 0.00 | 1 | 1 |
| 306.80 | 0.00 | 0.00 | 0 | 3 | 3310.00 | 39.70 | 0.00 | 0.00 | 1 | 41 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3330.00 | 81.10 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3340.00 | 101.70 | 0.00 | 0.00 | 2 | 2 |
| 238.05 | 0.00 | 0.00 | 4 | 4 | 3350.00 | 51.03 | -45.94 | -47.38 | 11 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3360.00 | 48.60 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3370.00 | 71.20 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3380.00 | 90.40 | 0.00 | 0.00 | 1 | 4 |
| 253.70 | 0.00 | 0.00 | 1 | 2 | 3390.00 | 55.80 | 0.00 | 0.00 | 2 | 5 |
| 304.70 | -25.30 | -7.67 | 1 | 8 | 3400.00 | 63.00 | 0.00 | 0.00 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3410.00 | 65.48 | -15.02 | -18.66 | 1 | 2 |
| 247.00 | 0.00 | 0.00 | 1 | 1 | 3420.00 | 71.05 | 0.00 | 0.00 | 3 | 9 |
| 195.30 | 0.00 | 0.00 | 1 | 1 | 3430.00 | 99.65 | 0.00 | 0.00 | 2 | 5 |
| 238.20 | 0.00 | 0.00 | 1 | 2 | 3440.00 | 140.00 | 0.00 | 0.00 | 15 | 15 |
| 185.10 | 0.00 | 0.00 | 0 | 0 | 3445.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 1 | 18 | 3450.00 | 69.80 | -10.15 | -12.70 | 3 | 13 |
| 245.00 | 0.00 | 0.00 | 2 | 2 | 3460.00 | 121.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3465.00 | 113.00 | 0.00 | 0.00 | 1 | 1 |
| 201.00 | 0.00 | 0.00 | 2 | 2 | 3470.00 | 81.00 | -34.10 | -29.63 | 2 | 4 |
| 209.50 | 0.00 | 0.00 | 1 | 2 | 3480.00 | 85.30 | -32.70 | -27.71 | 2 | 5 |
| 197.80 | 0.00 | 0.00 | 3 | 9 | 3485.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 242.60 | 79.00 | 48.29 | 1 | 6 | 3490.00 | 149.90 | 0.00 | 0.00 | 1 | 11 |
| 266.00 | 0.00 | 0.00 | 5 | 32 | 3500.00 | 86.00 | 0.00 | 0.00 | 1 | 64 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3505.00 | 130.60 | 0.00 | 0.00 | 3 | 5 |
| 153.70 | 0.00 | 0.00 | 5 | 6 | 3510.00 | 93.94 | 0.00 | 0.00 | 2 | 5 |
| 150.90 | 0.00 | 0.00 | 2 | 2 | 3515.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 141.30 | 0.00 | 0.00 | 1 | 3 | 3520.00 | 97.55 | 0.00 | 0.00 | 2 | 7 |
| 145.99 | 0.00 | 0.00 | 0 | 2 | 3525.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 172.70 | 0.00 | 0.00 | 1 | 5 | 3530.00 | 168.00 | 0.00 | 0.00 | 1 | 1 |
| 150.00 | 0.00 | 0.00 | 1 | 2 | 3535.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 170.10 | 0.00 | 0.00 | 2 | 7 | 3540.00 | 113.60 | -50.24 | -30.66 | 1 | 1 |
| 205.05 | -22.35 | -9.83 | 2 | 24 | 3550.00 | 106.00 | 0.00 | 0.00 | 2 | 6 |
| 201.23 | 0.00 | 0.00 | 2 | 7 | 3560.00 | 168.80 | 0.00 | 0.00 | 0 | 1 |
| 116.70 | 0.00 | 0.00 | 1 | 2 | 3570.00 | 205.73 | 0.00 | 0.00 | 0 | 1 |
| 205.00 | 49.10 | 31.49 | 2 | 2 | 3575.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 4 | 14 | 3580.00 | 186.40 | 0.00 | 0.00 | 2 | 2 |
| 140.90 | 0.00 | 0.00 | 1 | 4 | 3590.00 | 119.20 | -59.50 | -33.30 | 2 | 1 |
| 182.50 | -6.88 | -3.63 | 1 | 48 | 3600.00 | 127.50 | 6.50 | 5.37 | 3 | 12 |
| 181.00 | 5.00 | 2.84 | 2 | 3 | 3605.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 180.00 | 41.00 | 29.50 | 3 | 17 | 3610.00 | 192.60 | 0.00 | 0.00 | 2 | 3 |
| 170.90 | 69.00 | 67.71 | 1 | 3 | 3620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 173.83 | -6.87 | -3.80 | 3 | 9 | 3630.00 | 138.59 | -140.75 | -50.39 | 2 | 0 |
| 173.79 | 0.00 | 0.00 | 2 | 4 | 3640.00 | 164.90 | 0.00 | 0.00 | 1 | 1 |
| 168.60 | -3.00 | -1.75 | 2 | 8 | 3645.00 | 208.50 | 0.00 | 0.00 | 7 | 7 |
| 157.00 | 4.19 | 2.74 | 16 | 19 | 3650.00 | 151.77 | 6.77 | 4.67 | 14 | 12 |
| 170.40 | 0.00 | 0.00 | 1 | 1 | 3655.00 | 165.10 | 0.00 | 0.00 | 2 | 2 |
| 169.56 | 0.00 | 0.00 | 1 | 4 | 3660.00 | 262.40 | 0.00 | 0.00 | 0 | 2 |
| 142.89 | 0.00 | 0.00 | 2 | 1 | 3670.00 | 159.60 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3675.00 | 268.70 | 0.00 | 0.00 | 1 | 1 |
| 142.74 | 0.00 | 0.00 | 4 | 8 | 3680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 79.10 | 0.00 | 0.00 | 1 | 2 | 3685.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 153.10 | 0.00 | 0.00 | 2 | 3 | 3695.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 127.85 | -19.27 | -13.10 | 2 | 31 | 3700.00 | 282.50 | 0.00 | 0.00 | 1 | 11 |
| 102.30 | 0.00 | 0.00 | 0 | 2 | 3705.00 | 141.40 | 0.00 | 0.00 | 1 | 1 |
| 142.33 | 0.00 | 0.00 | 1 | 4 | 3710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3715.00 | 261.10 | 0.00 | 0.00 | 0 | 1 |
| 132.15 | 0.00 | 0.00 | 2 | 7 | 3720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 1 | 1 | 3725.00 | 302.10 | 0.00 | 0.00 | 2 | 2 |
| 97.40 | 0.00 | 0.00 | 0 | 2 | 3730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 134.50 | 0.00 | 0.00 | 2 | 6 | 3740.00 | 221.20 | 0.00 | 0.00 | 1 | 1 |
| 87.05 | 0.00 | 0.00 | 1 | 5 | 3750.00 | 320.57 | 0.00 | 0.00 | 2 | 3 |
| 85.30 | 0.00 | 0.00 | 1 | 8 | 3760.00 | 144.38 | 0.00 | 0.00 | 5 | 5 |
| 88.35 | 0.00 | 0.00 | 0 | 1 | 3765.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0 | 1 | 3770.00 | 234.60 | 0.00 | 0.00 | 3 | 3 |
| 57.40 | 0.00 | 0.00 | 0 | 1 | 3775.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 56.55 | 0.00 | 0.00 | 1 | 4 | 3780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 58.80 | 0.00 | 0.00 | 2 | 3 | 3785.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 62.10 | 0.00 | 0.00 | 1 | 2 | 3790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0 | 1 | 3795.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 91.91 | -12.61 | -12.06 | 2 | 92 | 3800.00 | 235.40 | -114.15 | -32.66 | 1 | 5 |
| 67.10 | 0.00 | 0.00 | 3 | 3 | 3805.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 265.13 | 0.00 | 0.00 | 3 | 3 | 3810.00 | 254.00 | -112.38 | -30.67 | 1 | 0 |
| 114.69 | 0.00 | 0.00 | 1 | 1 | 3815.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 86.49 | -0.91 | -1.04 | 10 | 1 | 3820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 102.90 | 0.00 | 0.00 | 1 | 4 | 3825.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 213.40 | 0.00 | 0.00 | 1 | 1 | 3830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.20 | 0.00 | 0.00 | 2 | 3 | 3835.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80.50 | -2.80 | -3.36 | 10 | 1 | 3840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 83.78 | 8.78 | 11.71 | 2 | 7 | 3850.00 | 196.98 | 0.00 | 0.00 | 1 | 1 |
| 67.00 | -7.18 | -9.68 | 4 | 22 | 3900.00 | 425.15 | 0.00 | 0.00 | 3 | 1 |
| 64.60 | 18.60 | 40.43 | 3 | 9 | 3920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 60.65 | 0.00 | 0.00 | 2 | 3 | 3940.00 | 250.90 | 0.00 | 0.00 | 1 | 1 |
| 59.80 | -0.68 | -1.12 | 3 | 37 | 3950.00 | 472.85 | 0.00 | 0.00 | 1 | 2 |
| 53.00 | 23.60 | 80.27 | 1 | 12 | 3960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 53.40 | 29.20 | 120.66 | 3 | 3 | 3980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.03 | -6.62 | -12.82 | 1 | 21 | 4000.00 | 500.32 | 0.00 | 0.00 | 2 | 4 |
| 57.50 | 0.00 | 0.00 | 1 | 4 | 4020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 50.04 | 0.00 | 0.00 | 1 | 1 | 4040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.43 | 0.00 | 0.00 | 1 | 2 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4060.00 | 315.10 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4080.00 | 343.00 | 0.00 | 0.00 | 1 | 0 |
| 30.25 | 0.85 | 2.89 | 1 | 9 | 4100.00 | 635.63 | 0.00 | 0.00 | 0 | 0 |
| 13.40 | 0.00 | 0.00 | 2 | 3 | 4150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.80 | 0.00 | 0.00 | 0 | 0 | 4180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.20 | 0.00 | 0.00 | 1 | 2 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80.10 | 0.00 | 0.00 | 1 | 1 | 4250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 12.70 | 0.00 | 0.00 | 1 | 5 | 4300.00 | 837.75 | 0.00 | 0.00 | 1 | 0 |
| 10.71 | 0.00 | 0.00 | 3 | 6 | 4350.00 | 641.90 | 0.00 | 0.00 | 1 | 0 |
| 5.07 | 0.00 | 0.00 | 1 | 13 | 4400.00 | 685.90 | 0.00 | 0.00 | 1 | 0 |
| 5.78 | 0.00 | 0.00 | 5 | 13 | 4500.00 | 920.80 | 0.00 | 0.00 | 2 | 0 |
| 5.43 | 0.00 | 0.00 | 2 | 2 | 4550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 6.86 | 0.00 | 0.00 | 10 | 10 | 4600.00 | 1020.50 | 0.00 | 0.00 | 2 | 0 |
| 1.35 | 0.00 | 0.00 | 1 | 4 | 4850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.60 | 0.00 | 0.00 | 1 | 1 | 4900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.58 | 0.00 | 0.00 | 1 | 5 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.18 | 0.00 | 0.00 | 1 | 2 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 3.75 | 0.00 | 0.00 | 1 | 1 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.45 | 0.00 | 0.00 | 2 | 30 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 2800.00 | 1.3962 | 3200.00 | 860.00 | 3,748 | 5,233 | 8,981 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 2751.21 | 0.00 | 0.00 | 2 | 0 | 840.00 | 0.05 | 0.00 | 0.00 | 36 | 444 |
| 2850.90 | 0.00 | 0.00 | 1 | 3 | 860.00 | 0.10 | 0.00 | 0.00 | 1 | 558 |
| 2711.88 | 0.00 | 0.00 | 1 | 3 | 880.00 | 0.10 | 0.00 | 0.00 | 13 | 284 |
| 2692.03 | 0.00 | 0.00 | 1 | 1 | 900.00 | 4.55 | 0.00 | 0.00 | 7 | 103 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 0.05 | 0.00 | 0.00 | 1 | 61 |
| 1893.50 | 0.00 | 0.00 | 1 | 1 | 940.00 | 0.10 | 0.00 | 0.00 | 2 | 19 |
| 2042.00 | 0.00 | 0.00 | 0 | 1 | 950.00 | 1.05 | 0.00 | 0.00 | 1 | 1 |
| 2176.00 | 0.00 | 0.00 | 1 | 1 | 960.00 | 1.25 | 0.00 | 0.00 | 2 | 2 |
| 1855.00 | 0.00 | 0.00 | 0 | 1 | 980.00 | 0.05 | 0.00 | 0.00 | 10 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1000.00 | 0.10 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 4.68 | 0.00 | 0.00 | 5 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 9.60 | 0.00 | 0.00 | 8 | 16 |
| 2454.80 | 0.00 | 0.00 | 0 | 1 | 1050.00 | 0.10 | 0.00 | 0.00 | 11 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1080.00 | 0.25 | 0.00 | 0.00 | 1 | 10 |
| 2065.50 | 0.00 | 0.00 | 1 | 6 | 1100.00 | 0.20 | 0.00 | 0.00 | 1 | 38 |
| 1996.00 | 0.00 | 0.00 | 1 | 3 | 1120.00 | 2.70 | 0.00 | 0.00 | 2 | 2 |
| 2073.50 | 0.00 | 0.00 | 1 | 4 | 1140.00 | 1.10 | 0.00 | 0.00 | 1 | 1 |
| 1909.00 | 0.00 | 0.00 | 2 | 6 | 1150.00 | 0.25 | 0.00 | 0.00 | 1 | 0 |
| 1958.00 | 0.00 | 0.00 | 0 | 1 | 1160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1888.00 | 0.00 | 0.00 | 0 | 1 | 1180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2343.09 | 0.00 | 0.00 | 3 | 5 | 1200.00 | 0.15 | 0.00 | 0.00 | 1 | 54 |
| 1849.50 | 0.00 | 0.00 | 1 | 4 | 1220.00 | 0.20 | 0.00 | 0.00 | 1 | 4 |
| 1977.00 | 0.00 | 0.00 | 0 | 1 | 1240.00 | 0.15 | 0.00 | 0.00 | 1 | 6 |
| 2002.00 | 0.00 | 0.00 | 1 | 2 | 1250.00 | 4.30 | 0.00 | 0.00 | 3 | 9 |
| 1718.50 | 0.00 | 0.00 | 1 | 2 | 1260.00 | 1.70 | 0.00 | 0.00 | 1 | 2 |
| 1699.50 | 0.00 | 0.00 | 1 | 4 | 1280.00 | 0.20 | 0.00 | 0.00 | 10 | 14 |
| 1891.50 | 0.00 | 0.00 | 1 | 5 | 1300.00 | 0.45 | 0.00 | 0.00 | 1 | 316 |
| 1868.50 | 0.00 | 0.00 | 1 | 4 | 1320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1857.50 | 0.00 | 0.00 | 0 | 1 | 1340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1917.50 | 0.00 | 0.00 | 0 | 1 | 1350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1526.00 | 0.00 | 0.00 | 0 | 2 | 1360.00 | 11.50 | 0.00 | 0.00 | 0 | 1 |
| 588.00 | 0.00 | 0.00 | 0 | 1 | 1380.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1799.50 | 0.00 | 0.00 | 1 | 3 | 1400.00 | 1.60 | 0.00 | 0.00 | 3 | 27 |
| 1657.50 | 0.00 | 0.00 | 1 | 3 | 1420.00 | 36.73 | 0.00 | 0.00 | 2 | 1 |
| 1626.50 | 0.00 | 0.00 | 0 | 1 | 1440.00 | 5.40 | 0.00 | 0.00 | 2 | 13 |
| 1823.50 | 0.00 | 0.00 | 1 | 2 | 1450.00 | 0.87 | 0.00 | 0.00 | 0 | 0 |
| 1804.00 | 0.00 | 0.00 | 0 | 1 | 1460.00 | 51.30 | 0.00 | 0.00 | 0 | 3 |
| 1967.32 | 0.00 | 0.00 | 1 | 1 | 1480.00 | 0.97 | 0.00 | 0.00 | 2 | 23 |
| 2246.30 | 0.00 | 0.00 | 1 | 3 | 1500.00 | 0.70 | 0.00 | 0.00 | 4 | 45 |
| 1726.00 | 0.00 | 0.00 | 0 | 0 | 1520.00 | 1.60 | 0.00 | 0.00 | 1 | 31 |
| 1591.50 | 0.00 | 0.00 | 1 | 2 | 1540.00 | 3.00 | 0.00 | 0.00 | 2 | 1 |
| 1500.90 | 0.00 | 0.00 | 1 | 2 | 1550.00 | 0.20 | 0.00 | 0.00 | 2 | 9 |
| 1573.00 | 0.00 | 0.00 | 1 | 3 | 1560.00 | 0.50 | 0.00 | 0.00 | 8 | 9 |
| 1885.10 | 0.00 | 0.00 | 1 | 7 | 1580.00 | 4.44 | 0.00 | 0.00 | 1 | 4 |
| 1578.50 | 0.00 | 0.00 | 0 | 1 | 1600.00 | 0.55 | 0.00 | 0.00 | 1 | 43 |
| 1578.50 | 0.00 | 0.00 | 1 | 2 | 1610.00 | 29.50 | 0.00 | 0.00 | 1 | 0 |
| 1694.00 | 0.00 | 0.00 | 1 | 1 | 1620.00 | 75.70 | 0.00 | 0.00 | 0 | 4 |
| 1399.50 | 0.00 | 0.00 | 0 | 0 | 1630.00 | 76.10 | 0.00 | 0.00 | 0 | 2 |
| 2138.40 | 0.00 | 0.00 | 1 | 1 | 1640.00 | 77.90 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1650.00 | 19.61 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1660.00 | 55.00 | 0.00 | 0.00 | 5 | 6 |
| 1642.00 | 0.00 | 0.00 | 1 | 2 | 1670.00 | 84.20 | 0.00 | 0.00 | 2 | 2 |
| 1878.60 | 0.00 | 0.00 | 1 | 1 | 1680.00 | 13.70 | 0.00 | 0.00 | 7 | 7 |
| 1466.00 | 0.00 | 0.00 | 1 | 2 | 1690.00 | 87.90 | 0.00 | 0.00 | 0 | 2 |
| 1518.50 | 0.00 | 0.00 | 1 | 5 | 1700.00 | 0.70 | 0.00 | 0.00 | 2 | 68 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1710.00 | 0.50 | 0.00 | 0.00 | 8 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1720.00 | 60.90 | 0.00 | 0.00 | 2 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1730.00 | 4.27 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1740.00 | 109.60 | 0.00 | 0.00 | 2 | 2 |
| 1153.00 | 0.00 | 0.00 | 1 | 0 | 1750.00 | 1.00 | 0.00 | 0.00 | 1 | 102 |
| 1426.50 | 0.00 | 0.00 | 1 | 1 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2082.00 | 0.00 | 0.00 | 0 | 1 | 1770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1528.00 | 0.00 | 0.00 | 0 | 1 | 1780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 981.30 | 0.00 | 0.00 | 0 | 1 | 1790.00 | 10.90 | 0.00 | 0.00 | 1 | 2 |
| 1397.50 | 0.00 | 0.00 | 1 | 1 | 1800.00 | 0.40 | 0.00 | 0.00 | 5 | 27 |
| 1449.00 | 0.00 | 0.00 | 1 | 3 | 1810.00 | 24.70 | 0.00 | 0.00 | 3 | 10 |
| 1938.72 | 0.00 | 0.00 | 1 | 3 | 1820.00 | 1.00 | 0.00 | 0.00 | 3 | 4 |
| 1280.50 | 0.00 | 0.00 | 1 | 1 | 1830.00 | 47.41 | 0.00 | 0.00 | 1 | 2 |
| 1500.00 | 0.00 | 0.00 | 0 | 1 | 1840.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1850.00 | 0.96 | 0.00 | 0.00 | 6 | 8 |
| 1368.50 | 0.00 | 0.00 | 1 | 2 | 1860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1357.00 | 0.00 | 0.00 | 1 | 2 | 1870.00 | 3.00 | 0.00 | 0.00 | 1 | 1 |
| 1002.50 | 0.00 | 0.00 | 1 | 128 | 1880.00 | 81.00 | 0.00 | 0.00 | 1 | 79 |
| 1214.00 | 0.00 | 0.00 | 1 | 8 | 1890.00 | 2.68 | 0.00 | 0.00 | 1 | 5 |
| 1625.88 | 0.00 | 0.00 | 2 | 6 | 1900.00 | 9.68 | 0.00 | 0.00 | 2 | 38 |
| 975.90 | 0.00 | 0.00 | 1 | 0 | 1910.00 | 60.38 | 0.00 | 0.00 | 1 | 1 |
| 1417.00 | 0.00 | 0.00 | 1 | 2 | 1920.00 | 94.07 | 0.00 | 0.00 | 0 | 1 |
| 1278.00 | 0.00 | 0.00 | 1 | 5 | 1930.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1860.00 | 0.00 | 0.00 | 1 | 11 | 1940.00 | 9.10 | 0.00 | 0.00 | 1 | 2 |
| 1489.64 | 0.00 | 0.00 | 20 | 31 | 1950.00 | 8.15 | 0.00 | 0.00 | 1 | 7 |
| 1480.56 | 0.00 | 0.00 | 10 | 11 | 1960.00 | 11.96 | 0.00 | 0.00 | 10 | 51 |
| 1242.50 | 0.00 | 0.00 | 1 | 100 | 1970.00 | 5.00 | 0.00 | 0.00 | 1 | 2 |
| 1372.00 | 0.00 | 0.00 | 1 | 100 | 1980.00 | 12.45 | 0.00 | 0.00 | 20 | 22 |
| 1814.40 | 0.00 | 0.00 | 1 | 151 | 1990.00 | 0.73 | 0.00 | 0.00 | 50 | 216 |
| 1644.42 | 162.62 | 10.97 | 1 | 109 | 2000.00 | 2.05 | 0.00 | 0.00 | 1 | 187 |
| 1181.00 | 0.00 | 0.00 | 1 | 5 | 2050.00 | 2.71 | 0.00 | 0.00 | 4 | 33 |
| 1134.50 | 0.00 | 0.00 | 1 | 6 | 2100.00 | 1.00 | 0.00 | 0.00 | 4 | 22 |
| 1095.50 | 0.00 | 0.00 | 1 | 5 | 2150.00 | 2.50 | 0.00 | 0.00 | 1 | 26 |
| 1029.50 | 0.00 | 0.00 | 1 | 8 | 2200.00 | 3.00 | 0.00 | 0.00 | 200 | 105 |
| 1285.40 | 0.00 | 0.00 | 1 | 10 | 2250.00 | 5.31 | 0.00 | 0.00 | 4 | 18 |
| 1081.00 | 0.00 | 0.00 | 1 | 10 | 2300.00 | 4.19 | 0.00 | 0.00 | 10 | 49 |
| 906.00 | 0.00 | 0.00 | 1 | 14 | 2350.00 | 4.20 | 0.00 | 0.00 | 4 | 56 |
| 1102.75 | 0.00 | 0.00 | 1 | 3 | 2400.00 | 4.57 | 0.00 | 0.00 | 3 | 25 |
| 581.03 | 0.00 | 0.00 | 1 | 4 | 2450.00 | 2.80 | -0.32 | -10.26 | 2 | 223 |
| 716.70 | 0.00 | 0.00 | 2 | 12 | 2500.00 | 4.50 | -0.50 | -10.00 | 1 | 157 |
| 1000.85 | 0.00 | 0.00 | 1 | 15 | 2550.00 | 4.57 | 0.00 | 0.00 | 9 | 53 |
| 1206.00 | 0.00 | 0.00 | 1 | 37 | 2600.00 | 6.10 | 0.00 | 0.00 | 3 | 151 |
| 1002.03 | 0.00 | 0.00 | 1 | 11 | 2650.00 | 6.17 | -3.88 | -38.61 | 1 | 39 |
| 1105.90 | 0.00 | 0.00 | 1 | 11 | 2700.00 | 11.01 | 0.00 | 0.00 | 1 | 97 |
| 758.00 | 0.00 | 0.00 | 1 | 6 | 2750.00 | 20.60 | 0.00 | 0.00 | 1 | 34 |
| 791.40 | 0.00 | 0.00 | 1 | 29 | 2800.00 | 10.10 | -7.90 | -43.89 | 1 | 149 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2850.00 | 20.95 | 0.00 | 0.00 | 1 | 0 |
| 709.91 | 0.00 | 0.00 | 1 | 97 | 2900.00 | 15.01 | -5.15 | -25.55 | 1 | 78 |
| 611.00 | 0.00 | 0.00 | 0 | 3 | 2970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2980.00 | 40.70 | 0.00 | 0.00 | 0 | 1 |
| 618.91 | 0.00 | 0.00 | 1 | 47 | 3000.00 | 21.30 | -1.70 | -7.39 | 5 | 120 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3010.00 | 38.40 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3020.00 | 37.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3030.00 | 40.80 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3040.00 | 36.30 | 0.00 | 0.00 | 1 | 5 |
| 567.10 | 0.00 | 0.00 | 0 | 2 | 3050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 593.91 | 131.43 | 28.42 | 1 | 49 | 3100.00 | 31.31 | 0.00 | 0.00 | 2 | 48 |
| 417.00 | 0.00 | 0.00 | 1 | 882 | 3200.00 | 42.00 | -22.00 | -34.38 | 1 | 49 |
| 552.61 | 0.00 | 0.00 | 1 | 2 | 3220.00 | 52.49 | 0.00 | 0.00 | 1 | 7 |
| 348.90 | 0.00 | 0.00 | 0 | 1 | 3230.00 | 81.70 | 0.00 | 0.00 | 5 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3240.00 | 98.90 | 0.00 | 0.00 | 1 | 6 |
| 374.80 | 0.00 | 0.00 | 1 | 2 | 3250.00 | 55.50 | 0.00 | 0.00 | 2 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 89.50 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3270.00 | 98.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3290.00 | 105.40 | 0.00 | 0.00 | 2 | 2 |
| 428.65 | 0.00 | 0.00 | 1 | 25 | 3300.00 | 104.95 | 0.00 | 0.00 | 1 | 36 |
| 350.60 | 0.00 | 0.00 | 1 | 25 | 3310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 415.20 | 0.00 | 0.00 | 2 | 2 | 3320.00 | 107.60 | 0.00 | 0.00 | 3 | 16 |
| 453.80 | 0.00 | 0.00 | 1 | 0 | 3330.00 | 110.80 | 0.00 | 0.00 | 1 | 3 |
| 206.70 | 0.00 | 0.00 | 0 | 1 | 3340.00 | 72.10 | -32.50 | -31.07 | 1 | 6 |
| 211.70 | 0.00 | 0.00 | 1 | 1 | 3350.00 | 122.40 | 0.00 | 0.00 | 1 | 9 |
| 540.00 | 0.00 | 0.00 | 1 | 3 | 3360.00 | 103.61 | 0.00 | 0.00 | 2 | 2 |
| 293.12 | 0.00 | 0.00 | 1 | 2 | 3370.00 | 153.00 | 0.00 | 0.00 | 1 | 4 |
| 262.00 | 0.00 | 0.00 | 2 | 3 | 3380.00 | 122.90 | 0.00 | 0.00 | 1 | 7 |
| 278.00 | 0.00 | 0.00 | 24 | 20 | 3390.00 | 159.78 | 0.00 | 0.00 | 1 | 3 |
| 302.00 | 0.00 | 0.00 | 1 | 41 | 3400.00 | 88.90 | 0.00 | 0.00 | 1 | 40 |
| 151.10 | 0.00 | 0.00 | 0 | 1 | 3410.00 | 82.40 | 0.00 | 0.00 | 1 | 7 |
| 215.50 | 0.00 | 0.00 | 3 | 3 | 3420.00 | 148.50 | 0.00 | 0.00 | 2 | 4 |
| 317.72 | 36.22 | 12.87 | 1 | 16 | 3430.00 | 111.60 | 0.00 | 0.00 | 2 | 16 |
| 330.10 | 0.00 | 0.00 | 1 | 4 | 3440.00 | 139.20 | 0.00 | 0.00 | 1 | 2 |
| 244.60 | 0.00 | 0.00 | 1 | 7 | 3450.00 | 155.00 | 0.00 | 0.00 | 10 | 13 |
| 225.00 | 0.00 | 0.00 | 2 | 3 | 3460.00 | 105.80 | -82.80 | -43.90 | 1 | 28 |
| 231.80 | 0.00 | 0.00 | 1 | 6 | 3470.00 | 193.40 | 0.00 | 0.00 | 1 | 3 |
| 199.93 | 0.00 | 0.00 | 1 | 1 | 3480.00 | 110.00 | -69.80 | -38.82 | 1 | 8 |
| 228.00 | 0.00 | 0.00 | 1 | 2 | 3490.00 | 178.50 | 0.00 | 0.00 | 1 | 11 |
| 301.00 | 0.00 | 0.00 | 2 | 55 | 3500.00 | 113.00 | 0.00 | 0.00 | 1 | 74 |
| 193.90 | 0.00 | 0.00 | 1 | 5 | 3510.00 | 135.90 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3515.00 | 194.30 | 0.00 | 0.00 | 0 | 1 |
| 257.00 | 0.00 | 0.00 | 2 | 6 | 3520.00 | 131.30 | -62.90 | -32.39 | 2 | 30 |
| 192.00 | 0.00 | 0.00 | 2 | 5 | 3530.00 | 127.30 | -5.75 | -4.32 | 1 | 5 |
| 170.00 | 0.00 | 0.00 | 1 | 4 | 3540.00 | 169.00 | 0.00 | 0.00 | 1 | 10 |
| 187.15 | 0.00 | 0.00 | 1 | 12 | 3550.00 | 150.00 | 0.00 | 0.00 | 4 | 37 |
| 232.50 | 0.00 | 0.00 | 5 | 17 | 3560.00 | 137.20 | 0.00 | 0.00 | 1 | 5 |
| 270.00 | 0.00 | 0.00 | 1 | 1 | 3570.00 | 195.30 | 0.00 | 0.00 | 2 | 9 |
| 230.30 | 0.00 | 0.00 | 2 | 12 | 3580.00 | 193.20 | 0.00 | 0.00 | 2 | 17 |
| 239.70 | 18.40 | 8.31 | 1 | 6 | 3590.00 | 197.80 | 0.00 | 0.00 | 1 | 28 |
| 234.60 | 1.77 | 0.76 | 2 | 72 | 3600.00 | 152.85 | 4.85 | 3.28 | 5 | 14 |
| 233.70 | 0.00 | 0.00 | 2 | 11 | 3610.00 | 221.70 | 0.00 | 0.00 | 6 | 22 |
| 210.20 | 22.50 | 11.99 | 1 | 10 | 3620.00 | 165.62 | 0.00 | 0.00 | 2 | 20 |
| 172.00 | 0.00 | 0.00 | 11 | 310 | 3700.00 | 207.08 | 6.28 | 3.13 | 3 | 15 |
| 137.70 | 0.00 | 0.00 | 3 | 78 | 3800.00 | 349.72 | 0.00 | 0.00 | 3 | 19 |
| 96.20 | 2.70 | 2.89 | 1 | 103 | 3900.00 | 442.65 | 0.00 | 0.00 | 1 | 4 |
| 61.20 | 0.00 | 0.00 | 3 | 5 | 3920.00 | 459.15 | 0.00 | 0.00 | 1 | 3 |
| 64.24 | 0.00 | 0.00 | 1 | 3 | 3940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.60 | 0.00 | 0.00 | 1 | 2 | 3960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 53.16 | 0.00 | 0.00 | 2 | 7 | 3980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 1 | 134 | 4000.00 | 410.00 | 0.00 | 0.00 | 1 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4020.00 | 544.00 | 0.00 | 0.00 | 1 | 1 |
| 69.21 | 0.00 | 0.00 | 3 | 2 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.42 | 0.00 | 0.00 | 1 | 122 | 4100.00 | 634.00 | 0.00 | 0.00 | 1 | 2 |
| 196.62 | 0.00 | 0.00 | 1 | 1 | 4120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 3 | 8 | 4150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4160.00 | 478.40 | 0.00 | 0.00 | 1 | 1 |
| 35.50 | 0.00 | 0.00 | 1 | 3 | 4180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 1 | 40 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.10 | 0.00 | 0.00 | 1 | 7 | 4250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 26.52 | 0.00 | 0.00 | 1 | 71 | 4300.00 | 1367.48 | 0.00 | 0.00 | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 3 | 3 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 18.10 | 0.00 | 0.00 | 1 | 68 | 4400.00 | 1467.53 | 0.00 | 0.00 | 0 | 0 |
| 13.90 | 0.00 | 0.00 | 2 | 8 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 13.30 | 0.00 | 0.00 | 7 | 66 | 4500.00 | 1354.50 | 0.00 | 0.00 | 0 | 0 |
| 9.55 | -3.41 | -26.31 | 1 | 2 | 4550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.40 | 0.00 | 0.00 | 5 | 36 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.90 | 0.00 | 0.00 | 1 | 49 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.10 | 0.00 | 0.00 | 1 | 1 | 4750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 10 | 102 | 4800.00 | 1260.91 | 0.00 | 0.00 | 1 | 0 |
| 3.55 | 0.00 | 0.00 | 2 | 7 | 4900.00 | 1168.50 | 0.00 | 0.00 | 1 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 2 | 4950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 5 | 18 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 12 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.60 | 0.00 | 0.00 | 3 | 6 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.94 | 0.00 | 0.00 | 2 | 15 | 5300.00 | 1684.10 | 0.00 | 0.00 | 2 | 0 |
| 2.66 | 0.00 | 0.00 | 1 | 5 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 2 | 3 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.50 | 0.00 | 0.00 | 1 | 5 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.40 | 0.00 | 0.00 | 1 | 4 | 5700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3500.00 | 1.6364 | 3700.00 | 1880.00 | 385 | 630 | 1,015 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1560.00 | 2.21 | 0.00 | 0.00 | 1 | 1 |
| 1890.85 | 0.00 | 0.00 | 1 | 3 | 1580.00 | 0.95 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1620.00 | 2.10 | 0.00 | 0.00 | 1 | 1 |
| 2074.90 | 0.00 | 0.00 | 0 | 1 | 1660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1855.50 | 0.00 | 0.00 | 1 | 1 | 1680.00 | 1.25 | 0.00 | 0.00 | 3 | 8 |
| 1717.50 | 0.00 | 0.00 | 1 | 2 | 1700.00 | 1.76 | 0.00 | 0.00 | 1 | 3 |
| 1476.00 | 0.00 | 0.00 | 1 | 1 | 1720.00 | 0.90 | 0.00 | 0.00 | 2 | 6 |
| 2192.00 | 0.00 | 0.00 | 1 | 1 | 1740.00 | 1.35 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1760.00 | 1.55 | 0.00 | 0.00 | 3 | 3 |
| 1403.00 | 0.00 | 0.00 | 1 | 2 | 1780.00 | 0.93 | 0.00 | 0.00 | 3 | 3 |
| 1395.50 | 0.00 | 0.00 | 0 | 1 | 1800.00 | 1.00 | 0.00 | 0.00 | 3 | 3 |
| 1365.50 | 0.00 | 0.00 | 0 | 1 | 1820.00 | 1.00 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1840.00 | 0.70 | 0.00 | 0.00 | 1 | 8 |
| 1352.50 | 0.00 | 0.00 | 0 | 1 | 1860.00 | 1.20 | 0.00 | 0.00 | 2 | 37 |
| 1351.50 | 0.00 | 0.00 | 1 | 2 | 1880.00 | 0.85 | 0.00 | 0.00 | 1 | 91 |
| 1305.00 | 0.00 | 0.00 | 1 | 1 | 1900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1713.62 | 0.00 | 0.00 | 1 | 1 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1744.10 | 0.00 | 0.00 | 1 | 2 | 1940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1203.50 | 0.00 | 0.00 | 0 | 1 | 1960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1249.50 | 0.00 | 0.00 | 0 | 1 | 1980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1213.50 | 0.00 | 0.00 | 1 | 2 | 2000.00 | 1.50 | 0.00 | 0.00 | 1 | 14 |
| 1580.30 | 0.00 | 0.00 | 1 | 2 | 2100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1447.00 | 0.00 | 0.00 | 1 | 3 | 2200.00 | 3.30 | 0.00 | 0.00 | 3 | 21 |
| 1667.50 | 0.00 | 0.00 | 1 | 2 | 2300.00 | 3.40 | 0.00 | 0.00 | 4 | 7 |
| 1570.40 | 0.00 | 0.00 | 1 | 4 | 2400.00 | 6.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2500.00 | 5.50 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 14.58 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 11.65 | -13.25 | -53.21 | 1 | 9 |
| 854.00 | 0.00 | 0.00 | 0 | 1 | 2800.00 | 27.30 | 0.00 | 0.00 | 1 | 16 |
| 731.90 | 0.00 | 0.00 | 1 | 3 | 2900.00 | 31.61 | 0.00 | 0.00 | 1 | 4 |
| 629.73 | 0.00 | 0.00 | 1 | 1 | 3000.00 | 55.06 | 0.00 | 0.00 | 2 | 21 |
| 523.20 | 0.00 | 0.00 | 2 | 2 | 3060.00 | 52.70 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3065.00 | 111.78 | 0.00 | 0.00 | 10 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3075.00 | 84.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3085.00 | 200.40 | 0.00 | 0.00 | 0 | 1 |
| 498.90 | 0.00 | 0.00 | 1 | 1 | 3090.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3095.00 | 110.00 | 0.00 | 0.00 | 0 | 1 |
| 490.00 | 0.00 | 0.00 | 2 | 3 | 3100.00 | 63.20 | 0.00 | 0.00 | 2 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3105.00 | 48.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3115.00 | 69.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3120.00 | 105.70 | 0.00 | 0.00 | 10 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3130.00 | 95.90 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3135.00 | 81.80 | 0.00 | 0.00 | 1 | 1 |
| 465.68 | 0.00 | 0.00 | 1 | 1 | 3140.00 | 128.34 | 0.00 | 0.00 | 2 | 3 |
| 428.68 | 0.00 | 0.00 | 1 | 1 | 3150.00 | 61.30 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3155.00 | 103.29 | 0.00 | 0.00 | 10 | 7 |
| 400.49 | 0.00 | 0.00 | 1 | 1 | 3160.00 | 96.00 | 0.00 | 0.00 | 11 | 11 |
| 439.30 | 0.00 | 0.00 | 2 | 2 | 3165.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 453.73 | 0.00 | 0.00 | 1 | 1 | 3170.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3175.00 | 134.90 | 0.00 | 0.00 | 0 | 2 |
| 545.22 | 99.04 | 22.20 | 1 | 2 | 3180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3190.00 | 95.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3200.00 | 56.80 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3205.00 | 97.14 | 0.00 | 0.00 | 10 | 10 |
| 265.97 | 0.00 | 0.00 | 4 | 1 | 3215.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 93.70 | 0.00 | 0.00 | 1 | 3 |
| 476.30 | 0.00 | 0.00 | 0 | 1 | 3225.00 | 96.70 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3230.00 | 100.40 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3235.00 | 124.00 | 0.00 | 0.00 | 2 | 0 |
| 473.20 | 0.00 | 0.00 | 2 | 4 | 3240.00 | 98.70 | 0.00 | 0.00 | 1 | 3 |
| 271.90 | 0.00 | 0.00 | 0 | 1 | 3245.00 | 104.40 | 0.00 | 0.00 | 1 | 3 |
| 554.69 | 0.00 | 0.00 | 0 | 1 | 3250.00 | 98.60 | 0.00 | 0.00 | 1 | 47 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3255.00 | 102.50 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 104.10 | 0.00 | 0.00 | 4 | 11 |
| 402.00 | 0.00 | 0.00 | 1 | 5 | 3300.00 | 75.00 | 1.80 | 2.46 | 6 | 17 |
| 340.00 | 0.00 | 0.00 | 1 | 3 | 3400.00 | 97.60 | 0.00 | 0.00 | 1 | 57 |
| 264.93 | 0.00 | 0.00 | 2 | 13 | 3500.00 | 132.00 | 3.90 | 3.04 | 6 | 63 |
| 240.00 | 0.00 | 0.00 | 2 | 3 | 3550.00 | 156.10 | 0.00 | 0.00 | 1 | 7 |
| 250.30 | -19.80 | -7.33 | 2 | 42 | 3600.00 | 170.65 | -88.50 | -34.15 | 2 | 30 |
| 238.50 | 0.00 | 0.00 | 2 | 4 | 3650.00 | 203.00 | -37.40 | -15.56 | 1 | 3 |
| 211.60 | 0.00 | 0.00 | 2 | 50 | 3700.00 | 239.77 | 0.00 | 0.00 | 4 | 9 |
| 177.20 | -10.50 | -5.59 | 1 | 2 | 3750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 107.82 | 0.00 | 0.00 | 1 | 14 | 3800.00 | 422.80 | 0.00 | 0.00 | 0 | 2 |
| 134.28 | -18.42 | -12.06 | 1 | 7 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.40 | 0.00 | 0.00 | 2 | 22 | 3900.00 | 727.45 | 0.00 | 0.00 | 2 | 2 |
| 80.00 | 0.00 | 0.00 | 5 | 8 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 87.20 | 28.80 | 49.32 | 1 | 5 | 4000.00 | 440.00 | 0.00 | 0.00 | 1 | 2 |
| 60.00 | 0.00 | 0.00 | 1 | 2 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 67.50 | -7.50 | -10.00 | 1 | 4 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.67 | 17.95 | 56.59 | 2 | 20 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 29.44 | 0.00 | 0.00 | 1 | 5 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.48 | 5.08 | 20.00 | 1 | 0 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 1 | 7 | 4400.00 | 707.80 | 0.00 | 0.00 | 1 | 0 |
| 15.20 | 0.00 | 0.00 | 1 | 5 | 4500.00 | 794.50 | 0.00 | 0.00 | 1 | 0 |
| 12.50 | 0.00 | 0.00 | 4 | 3 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4650.00 | 928.70 | 0.00 | 0.00 | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 1 | 4 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.90 | 0.00 | 0.00 | 0 | 1 | 4750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 1 | 12 | 4800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.80 | 0.00 | 0.00 | 1 | 2 | 4900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.85 | 0.00 | 0.00 | 1 | 5 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.79 | 0.00 | 0.00 | 0 | 1 | 5050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 2 | 34 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.25 | 0.00 | 0.00 | 0 | 9 | 5200.00 | 1468.50 | 0.00 | 0.00 | 0 | 0 |
| 16.10 | 0.00 | 0.00 | 5 | 3 | 5300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 1 | 4 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 8.37 | 0.00 | 0.00 | 1 | 1 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 1 | 16 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.70 | 0.55 | 366.67 | 4 | 7 | 5700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 3500.00 | 0.6247 | 4700.00 | 1700.00 | 1,407 | 879 | 2,286 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 1662.50 | 0.00 | 0.00 | 3 | 3 | 1380.00 | 1.00 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1400.00 | 0.25 | 0.00 | 0.00 | 5 | 9 |
| 1843.00 | 0.00 | 0.00 | 1 | 1 | 1420.00 | 1.00 | 0.00 | 0.00 | 2 | 2 |
| 1824.00 | 0.00 | 0.00 | 1 | 1 | 1440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1450.00 | 10.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1500.00 | 2.00 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1520.00 | 1.85 | 0.00 | 0.00 | 5 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1540.00 | 2.00 | 0.00 | 0.00 | 1 | 1 |
| 2033.00 | 0.00 | 0.00 | 0 | 2 | 1550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1560.00 | 2.20 | 0.00 | 0.00 | 1 | 0 |
| 1649.50 | 0.00 | 0.00 | 1 | 1 | 1580.00 | 2.00 | 0.00 | 0.00 | 1 | 3 |
| 1837.00 | 0.00 | 0.00 | 0 | 1 | 1600.00 | 3.20 | 0.00 | 0.00 | 1 | 18 |
| 1818.00 | 0.00 | 0.00 | 0 | 1 | 1620.00 | 4.60 | 0.00 | 0.00 | 0 | 5 |
| 1227.50 | 0.00 | 0.00 | 1 | 1 | 1640.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1241.50 | 0.00 | 0.00 | 1 | 1 | 1660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1700.00 | 4.30 | 0.00 | 0.00 | 60 | 60 |
| 1494.00 | 0.00 | 0.00 | 1 | 1 | 1740.00 | 3.30 | 0.00 | 0.00 | 10 | 10 |
| 1474.50 | 0.00 | 0.00 | 1 | 2 | 1750.00 | 13.40 | 0.00 | 0.00 | 1 | 1 |
| 1465.50 | 0.00 | 0.00 | 1 | 2 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1780.00 | 3.13 | 0.00 | 0.00 | 2 | 2 |
| 1441.50 | 0.00 | 0.00 | 1 | 2 | 1800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1394.00 | 0.00 | 0.00 | 0 | 2 | 1840.00 | 3.30 | 0.00 | 0.00 | 0 | 5 |
| 1404.00 | 0.00 | 0.00 | 0 | 1 | 1870.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1347.50 | 0.00 | 0.00 | 1 | 1 | 1880.00 | 4.50 | 0.00 | 0.00 | 0 | 1 |
| 1090.00 | 0.00 | 0.00 | 0 | 0 | 1890.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1081.50 | 0.00 | 0.00 | 0 | 0 | 1900.00 | 2.60 | 0.00 | 0.00 | 3 | 17 |
| 1311.00 | 0.00 | 0.00 | 1 | 1 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1940.00 | 4.20 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1950.00 | 29.40 | 0.00 | 0.00 | 0 | 1 |
| 1277.75 | 0.00 | 0.00 | 0 | 1 | 1970.00 | 3.90 | 0.00 | 0.00 | 4 | 4 |
| 1492.91 | 0.00 | 0.00 | 1 | 1 | 1980.00 | 25.10 | 0.00 | 0.00 | 2 | 2 |
| 1340.79 | 0.00 | 0.00 | 1 | 0 | 1990.00 | 11.50 | 0.00 | 0.00 | 1 | 0 |
| 1474.49 | 0.00 | 0.00 | 0 | 1 | 2000.00 | 5.80 | 0.00 | 0.00 | 2 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2020.00 | 24.80 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2040.00 | 15.00 | 0.00 | 0.00 | 0 | 1 |
| 1143.00 | 0.00 | 0.00 | 0 | 1 | 2080.00 | 8.90 | 0.00 | 0.00 | 10 | 3 |
| 1125.50 | 0.00 | 0.00 | 0 | 1 | 2100.00 | 3.80 | 0.00 | 0.00 | 1 | 11 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2120.00 | 14.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2150.00 | 9.60 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2160.00 | 10.20 | 0.00 | 0.00 | 2 | 4 |
| 1489.95 | 591.40 | 65.82 | 1 | 1 | 2200.00 | 25.20 | 0.00 | 0.00 | 1 | 1 |
| 1091.50 | 0.00 | 0.00 | 0 | 1 | 2220.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2250.00 | 25.60 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2260.00 | 15.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2300.00 | 22.75 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2320.00 | 30.33 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2330.00 | 37.95 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2350.00 | 53.84 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2390.00 | 49.70 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2400.00 | 19.00 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2430.00 | 24.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2435.00 | 19.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2455.00 | 32.27 | 0.00 | 0.00 | 1 | 0 |
| 985.00 | 0.00 | 0.00 | 1 | 2 | 2500.00 | 29.00 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2510.00 | 25.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2515.00 | 26.00 | 0.00 | 0.00 | 2 | 3 |
| 544.90 | 0.00 | 0.00 | 1 | 1 | 2530.00 | 77.80 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2535.00 | 86.40 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2545.00 | 29.95 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2550.00 | 41.15 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2560.00 | 58.20 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2570.00 | 49.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2575.00 | 93.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2590.00 | 96.10 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2595.00 | 97.00 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 35.98 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2605.00 | 99.30 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2610.00 | 36.00 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2615.00 | 92.41 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2625.00 | 24.54 | -77.16 | -75.87 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2635.00 | 68.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2640.00 | 106.30 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2650.00 | 48.60 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2655.00 | 103.90 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2660.00 | 40.88 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2665.00 | 72.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2670.00 | 220.30 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2675.00 | 45.79 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2680.00 | 107.10 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2685.00 | 225.80 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2690.00 | 227.60 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2695.00 | 45.39 | 0.00 | 0.00 | 1 | 1 |
| 464.50 | 0.00 | 0.00 | 1 | 1 | 2700.00 | 29.09 | 0.00 | 0.00 | 10 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2705.00 | 233.20 | 0.00 | 0.00 | 0 | 0 |
| 663.50 | 0.00 | 0.00 | 0 | 1 | 2710.00 | 37.00 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2720.00 | 42.45 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2730.00 | 40.27 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2740.00 | 49.97 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2750.00 | 129.50 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2760.00 | 34.83 | -5.07 | -12.71 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2770.00 | 260.80 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2780.00 | 265.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2790.00 | 140.60 | 0.00 | 0.00 | 1 | 2 |
| 539.70 | 0.00 | 0.00 | 2 | 2 | 2800.00 | 36.71 | 0.00 | 0.00 | 10 | 14 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2810.00 | 53.00 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2820.00 | 98.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2830.00 | 105.60 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2840.00 | 104.30 | 0.00 | 0.00 | 15 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2850.00 | 107.00 | 0.00 | 0.00 | 32 | 32 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2860.00 | 108.80 | 0.00 | 0.00 | 15 | 16 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2870.00 | 111.10 | 0.00 | 0.00 | 8 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2880.00 | 108.80 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2890.00 | 114.60 | 0.00 | 0.00 | 3 | 4 |
| 679.65 | 0.00 | 0.00 | 1 | 2 | 2900.00 | 68.59 | 0.00 | 0.00 | 9 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2910.00 | 70.04 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2920.00 | 328.60 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2930.00 | 80.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2940.00 | 66.40 | 0.00 | 0.00 | 1 | 2 |
| 742.00 | 0.00 | 0.00 | 1 | 0 | 2950.00 | 81.20 | 0.00 | 0.00 | 1 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2960.00 | 74.20 | 0.00 | 0.00 | 1 | 21 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2970.00 | 74.00 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2980.00 | 71.70 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2990.00 | 78.70 | 0.00 | 0.00 | 1 | 15 |
| 602.35 | 0.00 | 0.00 | 1 | 5 | 3000.00 | 84.00 | 0.00 | 0.00 | 2 | 13 |
| 339.90 | 0.00 | 0.00 | 0 | 3 | 3010.00 | 62.50 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3020.00 | 83.70 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3030.00 | 80.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3040.00 | 93.90 | 0.00 | 0.00 | 1 | 7 |
| 395.00 | 0.00 | 0.00 | 0 | 1 | 3050.00 | 92.70 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3060.00 | 90.80 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3070.00 | 92.80 | 0.00 | 0.00 | 1 | 3 |
| 244.80 | 0.00 | 0.00 | 1 | 1 | 3075.00 | 92.10 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3080.00 | 99.50 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3095.00 | 80.90 | 0.00 | 0.00 | 1 | 1 |
| 637.33 | 0.00 | 0.00 | 1 | 2 | 3100.00 | 100.90 | 0.00 | 0.00 | 1 | 28 |
| 295.50 | 0.00 | 0.00 | 0 | 2 | 3110.00 | 148.00 | 0.00 | 0.00 | 12 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3115.00 | 247.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3125.00 | 261.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3135.00 | 96.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3145.00 | 483.00 | 0.00 | 0.00 | 1 | 1 |
| 462.90 | 0.00 | 0.00 | 1 | 1 | 3150.00 | 127.80 | 0.00 | 0.00 | 18 | 22 |
| 620.40 | 0.00 | 0.00 | 0 | 0 | 3160.00 | 275.90 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3175.00 | 283.10 | 0.00 | 0.00 | 0 | 1 |
| 462.00 | 0.00 | 0.00 | 1 | 1 | 3180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 670.60 | 0.00 | 0.00 | 0 | 1 | 3185.00 | 122.70 | 0.00 | 0.00 | 1 | 3 |
| 372.78 | 0.00 | 0.00 | 0 | 1 | 3200.00 | 91.00 | 0.00 | 0.00 | 3 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3210.00 | 161.50 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 296.30 | 0.00 | 0.00 | 0 | 0 |
| 190.70 | 0.00 | 0.00 | 2 | 2 | 3225.00 | 133.30 | 0.00 | 0.00 | 0 | 5 |
| 539.00 | 0.00 | 0.00 | 6 | 7 | 3245.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 181.90 | 0.00 | 0.00 | 1 | 1 | 3250.00 | 140.90 | 0.00 | 0.00 | 1 | 4 |
| 336.36 | 0.00 | 0.00 | 0 | 1 | 3265.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3270.00 | 148.90 | 0.00 | 0.00 | 1 | 1 |
| 289.84 | 0.00 | 0.00 | 1 | 2 | 3280.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 301.50 | 0.00 | 0.00 | 0 | 1 | 3290.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 528.77 | 0.00 | 0.00 | 10 | 10 | 3300.00 | 117.00 | 0.00 | 0.00 | 1 | 12 |
| 466.67 | 0.00 | 0.00 | 3 | 3 | 3320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0 | 1 | 3340.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 474.40 | 0.00 | 0.00 | 1 | 1 | 3350.00 | 133.70 | 0.00 | 0.00 | 1 | 1 |
| 273.95 | 0.00 | 0.00 | 1 | 0 | 3360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 421.40 | 0.00 | 0.00 | 1 | 1 | 3370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 354.00 | 0.00 | 0.00 | 1 | 2 | 3380.00 | 199.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3390.00 | 191.00 | 0.00 | 0.00 | 1 | 3 |
| 327.15 | 0.00 | 0.00 | 1 | 5 | 3400.00 | 204.53 | 0.00 | 0.00 | 1 | 23 |
| 257.95 | 0.00 | 0.00 | 1 | 1 | 3410.00 | 139.50 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3420.00 | 202.90 | 0.00 | 0.00 | 1 | 2 |
| 248.00 | 0.00 | 0.00 | 1 | 1 | 3430.00 | 408.10 | 0.00 | 0.00 | 1 | 1 |
| 241.88 | 0.00 | 0.00 | 1 | 0 | 3440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 339.05 | 0.00 | 0.00 | 1 | 3 | 3450.00 | 171.40 | 0.00 | 0.00 | 2 | 5 |
| 306.40 | 0.00 | 0.00 | 0 | 3 | 3460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3470.00 | 234.00 | 0.00 | 0.00 | 1 | 1 |
| 350.60 | 0.00 | 0.00 | 2 | 4 | 3480.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3490.00 | 424.10 | 0.00 | 0.00 | 0 | 1 |
| 331.47 | 0.00 | 0.00 | 1 | 23 | 3500.00 | 185.35 | 0.00 | 0.00 | 2 | 29 |
| 310.10 | 0.00 | 0.00 | 5 | 6 | 3520.00 | 229.50 | 0.00 | 0.00 | 1 | 5 |
| 357.70 | 0.00 | 0.00 | 1 | 3 | 3530.00 | 280.04 | 0.00 | 0.00 | 0 | 1 |
| 299.68 | 0.00 | 0.00 | 1 | 0 | 3540.00 | 236.00 | 0.00 | 0.00 | 1 | 1 |
| 283.00 | 0.00 | 0.00 | 5 | 7 | 3550.00 | 211.36 | 10.65 | 5.31 | 2 | 12 |
| 282.57 | 0.00 | 0.00 | 0 | 5 | 3560.00 | 282.62 | 0.00 | 0.00 | 5 | 6 |
| 335.00 | 0.00 | 0.00 | 5 | 5 | 3570.00 | 292.00 | 0.00 | 0.00 | 1 | 1 |
| 246.62 | 0.00 | 0.00 | 1 | 1 | 3580.00 | 278.00 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3590.00 | 270.40 | 0.00 | 0.00 | 1 | 1 |
| 318.29 | 73.93 | 30.25 | 3 | 16 | 3600.00 | 228.00 | 7.74 | 3.51 | 5 | 19 |
| 269.07 | 0.00 | 0.00 | 2 | 15 | 3650.00 | 237.05 | 0.00 | 0.00 | 0 | 2 |
| 284.50 | 0.00 | 0.00 | 1 | 19 | 3700.00 | 365.00 | 0.00 | 0.00 | 1 | 21 |
| 243.80 | 64.80 | 36.20 | 3 | 5 | 3750.00 | 355.00 | 0.00 | 0.00 | 1 | 6 |
| 149.18 | 0.00 | 0.00 | 2 | 13 | 3800.00 | 472.00 | 0.00 | 0.00 | 1 | 2 |
| 148.00 | 0.00 | 0.00 | 1 | 29 | 3850.00 | 262.20 | 0.00 | 0.00 | 2 | 2 |
| 182.00 | 0.00 | 0.00 | 1 | 4 | 3900.00 | 283.50 | 0.00 | 0.00 | 2 | 6 |
| 139.50 | 0.00 | 0.00 | 0 | 1 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 99.80 | 0.00 | 0.00 | 3 | 30 | 4000.00 | 600.69 | 0.00 | 0.00 | 1 | 7 |
| 100.95 | 0.00 | 0.00 | 1 | 5 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 119.99 | 13.80 | 13.00 | 2 | 9 | 4100.00 | 612.70 | 0.00 | 0.00 | 1 | 3 |
| 94.80 | 0.00 | 0.00 | 7 | 9 | 4150.00 | 518.80 | 0.00 | 0.00 | 2 | 2 |
| 214.76 | 0.00 | 0.00 | 1 | 140 | 4200.00 | 554.30 | 0.00 | 0.00 | 3 | 4 |
| 66.10 | 0.00 | 0.00 | 2 | 23 | 4300.00 | 629.60 | 0.00 | 0.00 | 2 | 2 |
| 75.50 | 0.00 | 0.00 | 1 | 0 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 69.48 | 0.00 | 0.00 | 2 | 138 | 4400.00 | 741.80 | 0.00 | 0.00 | 1 | 0 |
| 158.40 | 0.00 | 0.00 | 2 | 2 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 2 | 13 | 4500.00 | 809.50 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4550.00 | 834.00 | 0.00 | 0.00 | 0 | 0 |
| 34.10 | 0.00 | 0.00 | 3 | 80 | 4600.00 | 794.30 | 0.00 | 0.00 | 1 | 0 |
| 33.00 | 14.06 | 74.23 | 1 | 227 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 14.93 | 0.00 | 0.00 | 1 | 16 | 4800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 22.55 | 0.00 | 0.00 | 4 | 37 | 4900.00 | 1405.72 | 0.00 | 0.00 | 0 | 0 |
| 14.55 | 0.00 | 0.00 | 1 | 67 | 5000.00 | 1505.22 | 0.00 | 0.00 | 0 | 0 |
| 17.79 | 0.00 | 0.00 | 1 | 56 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 34.40 | 0.00 | 0.00 | 0 | 2 | 5150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 4 | 121 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.80 | 0.00 | 0.00 | 2 | 83 | 5300.00 | 1844.40 | 0.00 | 0.00 | 1 | 0 |
| 5.20 | 1.10 | 26.83 | 1 | 26 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.78 | 0.00 | 0.00 | 1 | 12 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2.30 | 0.00 | 0.00 | 5 | 52 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 3350.00 | 1.9130 | 4000.00 | 2950.00 | 69 | 132 | 201 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1780.00 | 3.51 | 0.00 | 0.00 | 2 | 9 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1850.00 | 5.10 | 0.00 | 0.00 | 7 | 7 |
| 1648.80 | 0.00 | 0.00 | 0 | 1 | 1900.00 | 6.20 | 0.00 | 0.00 | 6 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1950.00 | 4.00 | 0.00 | 0.00 | 3 | 8 |
| 1622.90 | 0.00 | 0.00 | 1 | 1 | 1960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1679.80 | 0.00 | 0.00 | 1 | 2 | 1980.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1661.60 | 0.00 | 0.00 | 1 | 2 | 2000.00 | 8.30 | 0.00 | 0.00 | 10 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2050.00 | 3.40 | 0.00 | 0.00 | 4 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2100.00 | 5.80 | 0.00 | 0.00 | 3 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2150.00 | 13.00 | 0.00 | 0.00 | 1 | 3 |
| 1373.10 | 0.00 | 0.00 | 1 | 1 | 2250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2500.00 | 23.50 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2550.00 | 35.82 | 0.00 | 0.00 | 2 | 2 |
| 920.31 | 0.00 | 0.00 | 1 | 1 | 2600.00 | 47.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 56.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2750.00 | 41.59 | -14.41 | -25.73 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2800.00 | 45.16 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2900.00 | 79.20 | 0.00 | 0.00 | 2 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2950.00 | 92.20 | 0.00 | 0.00 | 20 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 102.20 | 0.00 | 0.00 | 20 | 20 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3050.00 | 108.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3150.00 | 136.63 | 0.00 | 0.00 | 10 | 10 |
| 403.20 | 0.00 | 0.00 | 1 | 2 | 3300.00 | 135.33 | -44.67 | -24.82 | 1 | 2 |
| 460.00 | 0.00 | 0.00 | 2 | 3 | 3350.00 | 170.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3400.00 | 220.80 | 0.00 | 0.00 | 0 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3450.00 | 184.10 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3500.00 | 199.51 | 1.16 | 0.58 | 1 | 2 |
| 372.51 | 0.00 | 0.00 | 2 | 5 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 348.28 | -3.37 | -0.96 | 1 | 2 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3635.00 | 321.10 | 0.00 | 0.00 | 1 | 1 |
| 262.10 | 0.00 | 0.00 | 0 | 1 | 3675.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 227.95 | 0.00 | 0.00 | 4 | 5 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3770.00 | 315.20 | 0.00 | 0.00 | 0 | 4 |
| 247.82 | -213.41 | -46.27 | 1 | 2 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 206.10 | 0.00 | 0.00 | 4 | 4 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 146.85 | 0.00 | 0.00 | 2 | 2 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.91 | 0.00 | 0.00 | 0 | 10 | 3950.00 | 539.40 | 0.00 | 0.00 | 0 | 1 |
| 166.04 | 0.00 | 0.00 | 1 | 11 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 136.83 | 0.00 | 0.00 | 1 | 1 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 115.30 | 32.89 | 39.91 | 1 | 1 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 94.00 | 28.21 | 42.88 | 1 | 1 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 57.35 | 0.00 | 0.00 | 1 | 3 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 1 | 3 | 4400.00 | 747.90 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4450.00 | 789.70 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4500.00 | 792.00 | 0.00 | 0.00 | 1 | 0 |
| 43.35 | 0.00 | 0.00 | 1 | 1 | 4550.00 | 837.20 | 0.00 | 0.00 | 3 | 0 |
| 38.00 | 0.00 | 0.00 | 1 | 0 | 4600.00 | 884.80 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4650.00 | 928.90 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4750.00 | 942.40 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 4800.00 | 988.70 | 0.00 | 0.00 | 1 | 0 |
| 18.70 | 0.00 | 0.00 | 0 | 1 | 4950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 49.63 | 0.00 | 0.00 | 2 | 1 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 62.08 | 0.00 | 0.00 | 2 | 0 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 4 | 1 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 4.70 | 0.00 | 0.00 | 0 | 1 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3000.00 | 1.6265 | 3600.00 | 1800.00 | 3,821 | 6,215 | 10,036 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 2710.00 | 0.00 | 0.00 | 7 | 9 | 840.00 | 0.50 | 0.00 | 0.00 | 6 | 106 |
| 2006.00 | 0.00 | 0.00 | 0 | 0 | 860.00 | 1.10 | 0.00 | 0.00 | 5 | 84 |
| 1987.50 | 0.00 | 0.00 | 0 | 0 | 880.00 | 3.80 | 0.00 | 0.00 | 2 | 40 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 900.00 | 0.45 | 0.00 | 0.00 | 1 | 84 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 920.00 | 1.40 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 940.00 | 25.35 | 0.00 | 0.00 | 1 | 2 |
| 2151.50 | 0.00 | 0.00 | 1 | 1 | 960.00 | 5.42 | 0.00 | 0.00 | 1 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 980.00 | 1.00 | 0.00 | 0.00 | 9 | 57 |
| 2609.69 | 0.00 | 0.00 | 1 | 10 | 1000.00 | 0.67 | 0.00 | 0.00 | 3 | 338 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1020.00 | 2.41 | 0.00 | 0.00 | 2 | 62 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1040.00 | 3.10 | 0.00 | 0.00 | 9 | 9 |
| 2488.50 | 0.00 | 0.00 | 1 | 2 | 1060.00 | 1.61 | 0.00 | 0.00 | 0 | 1 |
| 996.10 | 0.00 | 0.00 | 0 | 0 | 1080.00 | 12.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1100.00 | 3.30 | 0.00 | 0.00 | 6 | 12 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1120.00 | 2.70 | 0.00 | 0.00 | 5 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1140.00 | 5.43 | 0.00 | 0.00 | 3 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1160.00 | 3.20 | 0.00 | 0.00 | 6 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1180.00 | 14.00 | 0.00 | 0.00 | 2 | 3 |
| 1002.00 | 0.00 | 0.00 | 0 | 3 | 1200.00 | 2.50 | 0.00 | 0.00 | 2 | 250 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1220.00 | 3.30 | 0.00 | 0.00 | 0 | 1 |
| 841.04 | 0.00 | 0.00 | 0 | 1 | 1240.00 | 35.81 | 0.00 | 0.00 | 2 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1260.00 | 16.70 | 0.00 | 0.00 | 5 | 6 |
| 895.00 | 0.00 | 0.00 | 0 | 1 | 1280.00 | 7.50 | 0.00 | 0.00 | 1 | 17 |
| 1478.00 | 0.00 | 0.00 | 1 | 6 | 1300.00 | 2.45 | 0.00 | 0.00 | 1 | 22 |
| 1735.50 | 0.00 | 0.00 | 1 | 2 | 1320.00 | 18.00 | 0.00 | 0.00 | 1 | 100 |
| 833.00 | 0.00 | 0.00 | 0 | 2 | 1340.00 | 38.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1360.00 | 3.20 | 0.00 | 0.00 | 1 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1380.00 | 6.80 | 0.00 | 0.00 | 3 | 3 |
| 836.00 | 0.00 | 0.00 | 1 | 1 | 1400.00 | 4.50 | 0.00 | 0.00 | 1 | 33 |
| 1388.00 | 0.00 | 0.00 | 1 | 3 | 1420.00 | 53.30 | 0.00 | 0.00 | 2 | 1 |
| 1594.00 | 0.00 | 0.00 | 1 | 1 | 1440.00 | 27.75 | 0.00 | 0.00 | 1 | 5 |
| 1576.50 | 0.00 | 0.00 | 1 | 2 | 1460.00 | 28.50 | 0.00 | 0.00 | 1 | 13 |
| 764.00 | 0.00 | 0.00 | 0 | 1 | 1480.00 | 29.98 | 0.00 | 0.00 | 1 | 2 |
| 1661.00 | 0.00 | 0.00 | 1 | 10 | 1500.00 | 6.00 | 0.00 | 0.00 | 1 | 108 |
| 1275.50 | 0.00 | 0.00 | 4 | 5 | 1520.00 | 32.60 | 0.00 | 0.00 | 3 | 1 |
| 1632.50 | 0.00 | 0.00 | 1 | 2 | 1540.00 | 27.65 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1560.00 | 47.50 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1580.00 | 10.50 | 0.00 | 0.00 | 1 | 5 |
| 1756.50 | 0.00 | 0.00 | 1 | 2 | 1600.00 | 11.00 | 0.00 | 0.00 | 3 | 23 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1620.00 | 9.90 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1640.00 | 5.70 | -1.30 | -18.57 | 2 | 198 |
| 1454.00 | 0.00 | 0.00 | 5 | 6 | 1660.00 | 247.93 | 0.00 | 0.00 | 0 | 1 |
| 1461.00 | 0.00 | 0.00 | 2 | 7 | 1680.00 | 18.00 | 0.00 | 0.00 | 5 | 5 |
| 1470.00 | 0.00 | 0.00 | 1 | 10 | 1700.00 | 9.83 | 0.00 | 0.00 | 1 | 27 |
| 600.46 | 0.00 | 0.00 | 1 | 1 | 1710.00 | 55.90 | 0.00 | 0.00 | 16 | 21 |
| 1427.50 | 0.00 | 0.00 | 2 | 3 | 1720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1730.00 | 12.00 | 0.00 | 0.00 | 2 | 131 |
| 584.85 | 0.00 | 0.00 | 1 | 2 | 1740.00 | 98.47 | 0.00 | 0.00 | 15 | 8 |
| 578.95 | 0.00 | 0.00 | 1 | 2 | 1750.00 | 6.50 | 0.00 | 0.00 | 1 | 70 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1760.00 | 52.14 | 0.00 | 0.00 | 1 | 1 |
| 1613.50 | 0.00 | 0.00 | 1 | 2 | 1770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1780.00 | 54.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1790.00 | 10.00 | 0.00 | 0.00 | 1 | 61 |
| 1495.97 | 0.00 | 0.00 | 1 | 4 | 1800.00 | 8.80 | 1.80 | 25.71 | 7 | 485 |
| 1683.45 | 0.00 | 0.00 | 1 | 3 | 1810.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1534.80 | 0.00 | 0.00 | 1 | 1 | 1820.00 | 35.80 | 0.00 | 0.00 | 3 | 3 |
| 1665.25 | 0.00 | 0.00 | 0 | 1 | 1830.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1840.00 | 136.25 | 0.00 | 0.00 | 3 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1850.00 | 43.46 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1860.00 | 58.40 | 0.00 | 0.00 | 4 | 7 |
| 1529.50 | 0.00 | 0.00 | 0 | 1 | 1870.00 | 92.00 | 0.00 | 0.00 | 1 | 1 |
| 1512.00 | 0.00 | 0.00 | 1 | 56 | 1880.00 | 18.91 | 0.00 | 0.00 | 10 | 32 |
| 1386.00 | 0.00 | 0.00 | 1 | 4 | 1890.00 | 16.00 | 0.00 | 0.00 | 1 | 1 |
| 1649.95 | 0.00 | 0.00 | 2 | 1 | 1900.00 | 11.50 | 0.00 | 0.00 | 1 | 473 |
| 853.00 | 0.00 | 0.00 | 6 | 5 | 1910.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 988.00 | 0.00 | 0.00 | 0 | 1 | 1920.00 | 31.95 | 0.00 | 0.00 | 1 | 101 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1930.00 | 139.50 | 0.00 | 0.00 | 1 | 6 |
| 1320.00 | 0.00 | 0.00 | 1 | 1 | 1940.00 | 88.58 | 0.00 | 0.00 | 1 | 1 |
| 1015.00 | 0.00 | 0.00 | 1 | 2 | 1950.00 | 69.00 | 0.00 | 0.00 | 6 | 10 |
| 1302.00 | 0.00 | 0.00 | 1 | 2 | 1960.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1294.00 | 0.00 | 0.00 | 0 | 1 | 1970.00 | 66.60 | 0.00 | 0.00 | 1 | 1 |
| 1683.90 | 0.00 | 0.00 | 1 | 1 | 1980.00 | 40.93 | 0.00 | 0.00 | 2 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1990.00 | 41.48 | 0.00 | 0.00 | 2 | 10 |
| 1692.00 | 0.00 | 0.00 | 1 | 57 | 2000.00 | 16.70 | 0.00 | 0.00 | 20 | 371 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2010.00 | 15.50 | 0.00 | 0.00 | 1 | 3 |
| 976.50 | 0.00 | 0.00 | 0 | 1 | 2020.00 | 110.00 | 0.00 | 0.00 | 1 | 1 |
| 1149.50 | 0.00 | 0.00 | 0 | 1 | 2030.00 | 395.00 | 0.00 | 0.00 | 0 | 1 |
| 1260.00 | 0.00 | 0.00 | 0 | 1 | 2040.00 | 26.85 | 0.00 | 0.00 | 1 | 2 |
| 1239.50 | 0.00 | 0.00 | 2 | 3 | 2050.00 | 24.78 | 0.00 | 0.00 | 2 | 8 |
| 1136.50 | 0.00 | 0.00 | 1 | 1 | 2060.00 | 46.97 | 0.00 | 0.00 | 1 | 1 |
| 1191.50 | 0.00 | 0.00 | 1 | 4 | 2080.00 | 88.02 | 0.00 | 0.00 | 1 | 3 |
| 1508.00 | 0.00 | 0.00 | 1 | 5 | 2100.00 | 27.30 | 0.00 | 0.00 | 2 | 60 |
| 1192.00 | 0.00 | 0.00 | 1 | 1 | 2140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1262.50 | 0.00 | 0.00 | 1 | 3 | 2150.00 | 32.33 | 0.00 | 0.00 | 1 | 14 |
| 1154.50 | 0.00 | 0.00 | 1 | 4 | 2160.00 | 42.63 | 0.00 | 0.00 | 1 | 2 |
| 1114.00 | 0.00 | 0.00 | 1 | 1 | 2180.00 | 32.21 | 0.00 | 0.00 | 5 | 5 |
| 1519.95 | 706.63 | 86.88 | 1 | 3 | 2200.00 | 33.00 | 0.00 | 0.00 | 4 | 195 |
| 1383.25 | 0.00 | 0.00 | 3 | 4 | 2210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2220.00 | 30.20 | 0.00 | 0.00 | 2 | 3 |
| 1365.75 | 0.00 | 0.00 | 3 | 3 | 2230.00 | 48.38 | 0.00 | 0.00 | 1 | 1 |
| 669.00 | 0.00 | 0.00 | 2 | 3 | 2240.00 | 35.70 | 0.00 | 0.00 | 1 | 27 |
| 1001.32 | 0.00 | 0.00 | 16 | 10 | 2250.00 | 24.00 | 0.00 | 0.00 | 1 | 10 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2260.00 | 41.02 | 0.00 | 0.00 | 1 | 9 |
| 487.60 | 0.00 | 0.00 | 2 | 5 | 2270.00 | 31.20 | 0.00 | 0.00 | 1 | 10 |
| 1622.13 | 0.00 | 0.00 | 2 | 12 | 2280.00 | 38.50 | 0.00 | 0.00 | 2 | 41 |
| 1392.83 | 0.00 | 0.00 | 4 | 26 | 2290.00 | 39.30 | 0.00 | 0.00 | 2 | 12 |
| 1384.18 | 0.00 | 0.00 | 8 | 58 | 2300.00 | 27.50 | 0.00 | 0.00 | 2 | 122 |
| 1375.83 | 0.00 | 0.00 | 4 | 32 | 2310.00 | 41.00 | 0.00 | 0.00 | 2 | 3 |
| 803.50 | 0.00 | 0.00 | 1 | 4 | 2320.00 | 41.80 | 0.00 | 0.00 | 2 | 10 |
| 1560.00 | 0.00 | 0.00 | 1 | 1 | 2340.00 | 42.80 | 0.00 | 0.00 | 6 | 5 |
| 1068.00 | 0.00 | 0.00 | 1 | 3 | 2350.00 | 37.60 | 0.00 | 0.00 | 2 | 18 |
| 1053.50 | 0.00 | 0.00 | 1 | 2 | 2360.00 | 44.40 | 0.00 | 0.00 | 1 | 5 |
| 1078.00 | 0.00 | 0.00 | 1 | 4 | 2380.00 | 46.00 | 0.00 | 0.00 | 1 | 7 |
| 1527.60 | 0.00 | 0.00 | 2 | 4 | 2400.00 | 36.80 | 0.00 | 0.00 | 1 | 202 |
| 832.64 | 0.00 | 0.00 | 2 | 1 | 2420.00 | 49.58 | 0.00 | 0.00 | 2 | 25 |
| 731.20 | 0.00 | 0.00 | 1 | 3 | 2440.00 | 47.75 | 0.00 | 0.00 | 1 | 7 |
| 721.40 | 0.00 | 0.00 | 1 | 1 | 2450.00 | 38.35 | 0.00 | 0.00 | 1 | 58 |
| 947.50 | 0.00 | 0.00 | 5 | 8 | 2460.00 | 60.50 | 0.00 | 0.00 | 1 | 5 |
| 1131.53 | 0.00 | 0.00 | 1 | 8 | 2480.00 | 103.44 | 0.00 | 0.00 | 5 | 7 |
| 1142.10 | 0.00 | 0.00 | 3 | 32 | 2500.00 | 59.30 | 0.00 | 0.00 | 1 | 95 |
| 1040.00 | 0.00 | 0.00 | 1 | 19 | 2550.00 | 50.00 | -1.00 | -1.96 | 15 | 83 |
| 1348.40 | 0.00 | 0.00 | 2 | 71 | 2600.00 | 50.16 | 0.00 | 0.00 | 1 | 75 |
| 995.40 | 0.00 | 0.00 | 1 | 15 | 2650.00 | 69.80 | 0.00 | 0.00 | 1 | 10 |
| 952.00 | 0.00 | 0.00 | 1 | 35 | 2700.00 | 68.00 | 5.00 | 7.94 | 29 | 132 |
| 1066.85 | 0.00 | 0.00 | 3 | 13 | 2750.00 | 70.00 | 0.00 | 0.00 | 1 | 102 |
| 1002.00 | 142.00 | 16.51 | 1 | 78 | 2800.00 | 80.50 | 4.50 | 5.92 | 12 | 208 |
| 994.57 | 0.00 | 0.00 | 2 | 0 | 2850.00 | 239.20 | 0.00 | 0.00 | 1 | 14 |
| 868.40 | 0.00 | 0.00 | 14 | 54 | 2900.00 | 95.00 | 2.25 | 2.43 | 7 | 164 |
| 802.50 | 0.00 | 0.00 | 1 | 109 | 2950.00 | 136.80 | 0.00 | 0.00 | 3 | 39 |
| 744.55 | 0.00 | 0.00 | 2 | 64 | 3000.00 | 108.55 | 0.00 | 0.00 | 1 | 221 |
| 680.00 | 0.00 | 0.00 | 1 | 44 | 3100.00 | 136.10 | 1.42 | 1.05 | 1 | 41 |
| 584.00 | 0.00 | 0.00 | 1 | 47 | 3200.00 | 154.75 | 0.00 | 0.00 | 11 | 90 |
| 550.00 | 0.00 | 0.00 | 1 | 48 | 3300.00 | 180.95 | 0.00 | 0.00 | 15 | 93 |
| 448.20 | 0.00 | 0.00 | 1 | 41 | 3400.00 | 211.60 | 0.00 | 0.00 | 12 | 148 |
| 415.53 | 0.00 | 0.00 | 10 | 125 | 3500.00 | 247.56 | 0.00 | 0.00 | 1 | 41 |
| 365.00 | 0.00 | 0.00 | 2 | 5 | 3550.00 | 282.50 | 22.80 | 8.78 | 2 | 11 |
| 460.00 | 16.20 | 3.65 | 4 | 348 | 3600.00 | 300.00 | -15.00 | -4.76 | 1 | 31 |
| 336.35 | 0.00 | 0.00 | 0 | 1 | 3650.00 | 354.90 | 0.00 | 0.00 | 1 | 7 |
| 307.35 | 0.00 | 0.00 | 2 | 129 | 3700.00 | 345.00 | 11.90 | 3.57 | 1 | 23 |
| 382.85 | 0.00 | 0.00 | 1 | 1 | 3750.00 | 427.50 | 0.00 | 0.00 | 2 | 11 |
| 335.85 | -12.15 | -3.49 | 2 | 155 | 3800.00 | 460.00 | 0.00 | 0.00 | 2 | 74 |
| 252.50 | 0.00 | 0.00 | 2 | 12 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 309.09 | 7.56 | 2.51 | 1 | 75 | 3900.00 | 439.20 | 0.00 | 0.00 | 2 | 2 |
| 206.00 | 0.00 | 0.00 | 2 | 4 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 198.56 | 0.00 | 0.00 | 8 | 186 | 4000.00 | 637.06 | 0.00 | 0.00 | 1 | 19 |
| 184.10 | 0.00 | 0.00 | 1 | 1 | 4050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 230.00 | -4.00 | -1.71 | 1 | 154 | 4100.00 | 552.00 | 0.00 | 0.00 | 1 | 9 |
| 177.20 | 0.00 | 0.00 | 3 | 23 | 4150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 1 | 96 | 4200.00 | 505.02 | 0.00 | 0.00 | 2 | 3 |
| 170.02 | -10.35 | -5.74 | 12 | 28 | 4250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 162.25 | 0.00 | 0.00 | 3 | 180 | 4300.00 | 725.00 | 13.00 | 1.83 | 1 | 67 |
| 152.00 | 0.00 | 0.00 | 3 | 54 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 106.38 | 0.00 | 0.00 | 8 | 27 | 4400.00 | 983.00 | 0.00 | 0.00 | 1 | 4 |
| 129.35 | 39.60 | 44.12 | 1 | 2 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 127.00 | 5.88 | 4.85 | 22 | 326 | 4500.00 | 950.74 | 0.00 | 0.00 | 1 | 11 |
| 75.47 | 0.00 | 0.00 | 1 | 4 | 4550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 100.96 | 32.56 | 47.60 | 16 | 281 | 4600.00 | 1056.00 | 0.00 | 0.00 | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0 | 1 | 4650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 70.60 | 0.00 | 0.00 | 1 | 55 | 4700.00 | 1134.00 | 0.00 | 0.00 | 1 | 0 |
| 75.00 | -1.00 | -1.32 | 17 | 200 | 4800.00 | 1232.22 | 0.00 | 0.00 | 2 | 0 |
| 50.00 | 0.00 | 0.00 | 1 | 1 | 4850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 59.00 | -4.00 | -6.35 | 1 | 36 | 4900.00 | 1354.00 | 0.00 | 0.00 | 0 | 0 |
| 47.47 | 0.00 | 0.00 | 2 | 80 | 5000.00 | 1431.76 | 0.00 | 0.00 | 2 | 0 |
| 56.73 | 0.00 | 0.00 | 1 | 1 | 5050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 41.20 | 0.00 | 0.00 | 1 | 31 | 5100.00 | 1553.95 | 0.00 | 0.00 | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 2 | 4 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 1 | 42 | 5300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 23.75 | 0.00 | 0.00 | 1 | 2 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 1 | 1 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 11.87 | 0.00 | 0.00 | 1 | 20 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 9.46 | 0.00 | 0.00 | 1 | 2 | 5700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 3320.00 | 5.0000 | 3770.00 | 1740.00 | 2 | 10 | 12 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1740.00 | 10.50 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2600.00 | 84.20 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2700.00 | 99.60 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2900.00 | 132.09 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3000.00 | 154.15 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3090.00 | 186.50 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3320.00 | 269.40 | 0.00 | 0.00 | 0 | 2 |
| 316.90 | 0.00 | 0.00 | 0 | 2 | 3770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 3360.00 | 0.8818 | 3360.00 | 1380.00 | 719 | 634 | 1,353 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 2273.50 | 0.00 | 0.00 | 0 | 1 | 1380.00 | 8.95 | -0.95 | -9.60 | 1 | 119 |
| 2237.70 | 0.00 | 0.00 | 1 | 1 | 1400.00 | 9.70 | 0.00 | 0.00 | 5 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1420.00 | 9.35 | 0.00 | 0.00 | 1 | 2 |
| 2165.15 | 0.00 | 0.00 | 0 | 1 | 1500.00 | 10.00 | 0.00 | 0.00 | 10 | 19 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1520.00 | 46.06 | 0.00 | 0.00 | 1 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1540.00 | 27.90 | 0.00 | 0.00 | 2 | 3 |
| 2110.50 | 0.00 | 0.00 | 0 | 1 | 1580.00 | 16.50 | 0.00 | 0.00 | 5 | 6 |
| 1704.20 | 0.00 | 0.00 | 2 | 0 | 1600.00 | 62.50 | 0.00 | 0.00 | 1 | 7 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1620.00 | 21.63 | 0.00 | 0.00 | 2 | 2 |
| 1614.69 | 0.00 | 0.00 | 2 | 1 | 1700.00 | 52.27 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1720.00 | 43.00 | 0.00 | 0.00 | 3 | 3 |
| 1650.70 | 0.00 | 0.00 | 1 | 0 | 1740.00 | 28.38 | 0.00 | 0.00 | 1 | 4 |
| 1817.66 | 0.00 | 0.00 | 1 | 1 | 1760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1800.34 | 0.00 | 0.00 | 0 | 1 | 1780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1800.00 | 25.00 | -2.25 | -8.26 | 2 | 2 |
| 1492.50 | 0.00 | 0.00 | 0 | 1 | 1860.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1880.00 | 33.00 | 0.00 | 0.00 | 5 | 3 |
| 1465.50 | 0.00 | 0.00 | 0 | 1 | 1900.00 | 32.00 | 0.00 | 0.00 | 4 | 5 |
| 1450.00 | 0.00 | 0.00 | 0 | 1 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1430.00 | 0.00 | 0.00 | 0 | 1 | 1940.00 | 59.00 | 0.00 | 0.00 | 1 | 2 |
| 1410.00 | 0.00 | 0.00 | 0 | 1 | 1960.00 | 76.15 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1980.00 | 39.00 | 0.00 | 0.00 | 1 | 5 |
| 1423.00 | 0.00 | 0.00 | 1 | 3 | 2000.00 | 37.90 | 0.00 | 0.00 | 4 | 16 |
| 1385.00 | 0.00 | 0.00 | 0 | 1 | 2050.00 | 47.22 | 0.00 | 0.00 | 1 | 2 |
| 1561.00 | 0.00 | 0.00 | 0 | 1 | 2100.00 | 39.75 | 0.00 | 0.00 | 13 | 23 |
| 1232.00 | 0.00 | 0.00 | 0 | 1 | 2200.00 | 59.35 | 0.00 | 0.00 | 4 | 6 |
| 1192.50 | 0.00 | 0.00 | 2 | 2 | 2250.00 | 48.00 | 0.00 | 0.00 | 1 | 11 |
| 1170.00 | 0.00 | 0.00 | 1 | 1 | 2300.00 | 67.20 | 0.00 | 0.00 | 4 | 18 |
| 1161.50 | 0.00 | 0.00 | 0 | 1 | 2350.00 | 78.30 | 0.00 | 0.00 | 1 | 4 |
| 1129.00 | 0.00 | 0.00 | 1 | 2 | 2400.00 | 81.55 | 0.00 | 0.00 | 10 | 24 |
| 1094.00 | 0.00 | 0.00 | 1 | 3 | 2450.00 | 98.23 | 0.00 | 0.00 | 1 | 3 |
| 1522.53 | 0.00 | 0.00 | 2 | 4 | 2500.00 | 93.00 | 0.00 | 0.00 | 1 | 25 |
| 1047.50 | 0.00 | 0.00 | 1 | 4 | 2550.00 | 114.42 | 0.00 | 0.00 | 1 | 10 |
| 1192.34 | 0.00 | 0.00 | 4 | 6 | 2600.00 | 101.05 | 0.00 | 0.00 | 1 | 10 |
| 910.50 | 0.00 | 0.00 | 3 | 7 | 2650.00 | 244.29 | 0.00 | 0.00 | 7 | 8 |
| 901.00 | 0.00 | 0.00 | 2 | 2 | 2700.00 | 117.64 | 0.00 | 0.00 | 1 | 20 |
| 638.65 | 0.00 | 0.00 | 3 | 4 | 2750.00 | 138.50 | 0.00 | 0.00 | 3 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2800.00 | 149.48 | 0.00 | 0.00 | 5 | 50 |
| 1010.90 | 0.00 | 0.00 | 1 | 1 | 2850.00 | 156.60 | 0.00 | 0.00 | 1 | 2 |
| 925.01 | 0.00 | 0.00 | 1 | 6 | 2900.00 | 157.30 | 0.00 | 0.00 | 8 | 6 |
| 762.50 | 0.00 | 0.00 | 1 | 2 | 2950.00 | 313.80 | 0.00 | 0.00 | 2 | 12 |
| 795.70 | 0.00 | 0.00 | 1 | 2 | 3000.00 | 210.25 | 0.00 | 0.00 | 2 | 15 |
| 524.61 | 0.00 | 0.00 | 1 | 1 | 3050.00 | 179.20 | 0.00 | 0.00 | 1 | 1 |
| 835.88 | 0.00 | 0.00 | 2 | 4 | 3100.00 | 250.00 | 0.00 | 0.00 | 1 | 3 |
| 671.50 | 0.00 | 0.00 | 1 | 2 | 3150.00 | 361.10 | 0.00 | 0.00 | 0 | 1 |
| 723.57 | 0.00 | 0.00 | 1 | 2 | 3200.00 | 230.30 | 0.00 | 0.00 | 1 | 8 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3220.00 | 267.68 | 0.00 | 0.00 | 1 | 6 |
| 740.81 | 0.00 | 0.00 | 2 | 4 | 3250.00 | 389.00 | 0.00 | 0.00 | 0 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 326.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3280.00 | 277.60 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3290.00 | 282.00 | 0.00 | 0.00 | 1 | 2 |
| 645.44 | 0.00 | 0.00 | 1 | 3 | 3300.00 | 291.60 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3310.00 | 307.30 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3320.00 | 289.00 | 0.00 | 0.00 | 1 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3330.00 | 426.90 | 0.00 | 0.00 | 8 | 8 |
| 625.10 | 0.00 | 0.00 | 0 | 1 | 3340.00 | 432.30 | 0.00 | 0.00 | 8 | 8 |
| 585.00 | 0.00 | 0.00 | 0 | 1 | 3350.00 | 439.50 | 0.00 | 0.00 | 3 | 3 |
| 683.00 | 0.00 | 0.00 | 100 | 101 | 3360.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 463.38 | 0.00 | 0.00 | 0 | 1 | 3370.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 643.00 | 0.00 | 0.00 | 0 | 51 | 3380.00 | 316.30 | 0.00 | 0.00 | 1 | 1 |
| 629.45 | 0.00 | 0.00 | 3 | 4 | 3390.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 622.26 | 0.00 | 0.00 | 6 | 10 | 3400.00 | 328.00 | 0.00 | 0.00 | 0 | 1 |
| 615.22 | 0.00 | 0.00 | 0 | 3 | 3410.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3430.00 | 350.00 | 0.00 | 0.00 | 1 | 1 |
| 605.00 | 0.00 | 0.00 | 1 | 2 | 3440.00 | 332.58 | 0.00 | 0.00 | 1 | 1 |
| 869.52 | 0.00 | 0.00 | 1 | 4 | 3450.00 | 277.30 | 0.00 | 0.00 | 1 | 3 |
| 593.70 | 0.00 | 0.00 | 1 | 1 | 3460.00 | 341.63 | 0.00 | 0.00 | 1 | 1 |
| 648.00 | 73.00 | 12.70 | 1 | 1 | 3470.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 641.90 | 0.00 | 0.00 | 1 | 1 | 3480.00 | 488.68 | 0.00 | 0.00 | 3 | 3 |
| 629.25 | 65.75 | 11.67 | 1 | 2 | 3490.00 | 380.10 | 0.00 | 0.00 | 1 | 1 |
| 548.00 | 0.00 | 0.00 | 1 | 15 | 3500.00 | 373.00 | 0.00 | 0.00 | 1 | 5 |
| 522.50 | 0.00 | 0.00 | 1 | 1 | 3510.00 | 475.45 | 0.00 | 0.00 | 0 | 3 |
| 626.12 | 107.50 | 20.73 | 1 | 1 | 3520.00 | 380.00 | 0.00 | 0.00 | 1 | 1 |
| 522.50 | 0.00 | 0.00 | 0 | 1 | 3540.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 461.50 | 0.00 | 0.00 | 1 | 5 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 506.20 | 0.00 | 0.00 | 0 | 4 | 3560.00 | 396.90 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3570.00 | 407.60 | 0.00 | 0.00 | 1 | 3 |
| 502.40 | 0.00 | 0.00 | 0 | 1 | 3580.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 573.80 | 0.00 | 0.00 | 0 | 1 | 3590.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 3 | 12 | 3600.00 | 428.20 | 0.00 | 0.00 | 1 | 6 |
| 468.50 | 0.00 | 0.00 | 2 | 4 | 3650.00 | 722.30 | 0.00 | 0.00 | 0 | 2 |
| 482.85 | 0.00 | 0.00 | 2 | 4 | 3700.00 | 531.90 | 0.00 | 0.00 | 1 | 3 |
| 504.42 | 104.42 | 26.11 | 1 | 5 | 3750.00 | 364.60 | 0.00 | 0.00 | 4 | 6 |
| 669.84 | 0.00 | 0.00 | 1 | 2 | 3800.00 | 444.00 | 0.00 | 0.00 | 0 | 5 |
| 273.69 | 0.00 | 0.00 | 1 | 2 | 3850.00 | 478.10 | 0.00 | 0.00 | 0 | 1 |
| 322.00 | 0.00 | 0.00 | 2 | 4 | 3900.00 | 648.40 | 0.00 | 0.00 | 5 | 12 |
| 509.85 | 0.00 | 0.00 | 5 | 14 | 3950.00 | 638.60 | 0.00 | 0.00 | 1 | 3 |
| 314.50 | 0.00 | 0.00 | 1 | 26 | 4000.00 | 607.40 | 0.00 | 0.00 | 1 | 18 |
| 354.00 | 0.00 | 0.00 | 2 | 1 | 4050.00 | 646.00 | 0.00 | 0.00 | 1 | 1 |
| 294.60 | 0.00 | 0.00 | 2 | 4 | 4100.00 | 740.00 | 0.00 | 0.00 | 1 | 4 |
| 288.37 | 0.00 | 0.00 | 1 | 3 | 4150.00 | 614.00 | 0.00 | 0.00 | 0 | 2 |
| 266.88 | 0.00 | 0.00 | 2 | 16 | 4200.00 | 648.00 | 0.00 | 0.00 | 2 | 3 |
| 210.30 | 0.00 | 0.00 | 1 | 15 | 4300.00 | 674.00 | 0.00 | 0.00 | 0 | 3 |
| 195.65 | 0.00 | 0.00 | 27 | 21 | 4400.00 | 814.00 | 0.00 | 0.00 | 1 | 3 |
| 219.50 | 0.00 | 0.00 | 3 | 5 | 4500.00 | 804.00 | 0.00 | 0.00 | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0 | 1 | 4550.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 147.52 | 0.00 | 0.00 | 1 | 7 | 4600.00 | 1449.82 | 0.00 | 0.00 | 0 | 0 |
| 171.97 | 0.00 | 0.00 | 2 | 82 | 4700.00 | 1549.67 | 0.00 | 0.00 | 2 | 0 |
| 242.00 | 0.00 | 0.00 | 192 | 57 | 4800.00 | 1958.53 | 0.00 | 0.00 | 2 | 0 |
| 245.24 | 0.00 | 0.00 | 14 | 70 | 4900.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 1 | 6 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 84.25 | 0.00 | 0.00 | 1 | 1 | 5050.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 78.25 | 0.00 | 0.00 | 1 | 4 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 2 | 4 | 5150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 92.39 | -10.11 | -9.86 | 1 | 1 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 1 | 12 | 5300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 1 | 9 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 66.00 | -2.00 | -2.94 | 1 | 11 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 2 | 5 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 48.80 | 0.00 | 0.00 | 1 | 18 | 5700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.
| Maturity | Max Pain | Put Call Ratio | Call with Highest OI | Put with Highest OI | Total Call OI | Total Put OI | Total OI |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3430.00 | 0.7815 | 3500.00 | 1380.00 | 1,254 | 980 | 2,234 |
| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last Price | Change | % Change | Volume | Interest | Last Price | Change | % Change | Volume | Interest | |
| 2241.50 | 0.00 | 0.00 | 1 | 2 | 1380.00 | 25.00 | 0.00 | 0.00 | 1 | 112 |
| 2228.00 | 0.00 | 0.00 | 1 | 13 | 1400.00 | 21.30 | 0.00 | 0.00 | 1 | 8 |
| 2116.32 | 0.00 | 0.00 | 2 | 0 | 1420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2014.73 | 0.00 | 0.00 | 2 | 0 | 1440.00 | 27.50 | 0.00 | 0.00 | 0 | 1 |
| 2082.44 | 0.00 | 0.00 | 0 | 2 | 1460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2214.97 | 0.00 | 0.00 | 0 | 7 | 1500.00 | 27.00 | 0.00 | 0.00 | 1 | 6 |
| 2382.77 | 0.00 | 0.00 | 0 | 6 | 1520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 2017.80 | 0.00 | 0.00 | 2 | 6 | 1540.00 | 31.00 | 0.00 | 0.00 | 1 | 2 |
| 1494.00 | 0.00 | 0.00 | 1 | 3 | 1560.00 | 51.00 | 0.00 | 0.00 | 2 | 2 |
| 1478.00 | 0.00 | 0.00 | 0 | 1 | 1580.00 | 48.00 | 0.00 | 0.00 | 1 | 4 |
| 1464.00 | 0.00 | 0.00 | 1 | 2 | 1600.00 | 36.00 | 0.00 | 0.00 | 2 | 3 |
| 1442.50 | 0.00 | 0.00 | 1 | 3 | 1620.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1458.50 | 0.00 | 0.00 | 0 | 0 | 1640.00 | 38.00 | 0.00 | 0.00 | 1 | 1 |
| 2043.70 | 0.00 | 0.00 | 2 | 3 | 1660.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1897.80 | 0.00 | 0.00 | 2 | 4 | 1680.00 | 47.92 | 0.00 | 0.00 | 1 | 1 |
| 1375.00 | 0.00 | 0.00 | 1 | 2 | 1700.00 | 98.66 | 0.00 | 0.00 | 2 | 6 |
| 1345.00 | 0.00 | 0.00 | 1 | 1 | 1740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1750.00 | 42.00 | 0.00 | 0.00 | 1 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1760.00 | 61.84 | 0.00 | 0.00 | 0 | 3 |
| 1326.00 | 0.00 | 0.00 | 1 | 1 | 1780.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1800.00 | 49.00 | 0.00 | 0.00 | 1 | 1 |
| 1268.50 | 0.00 | 0.00 | 1 | 1 | 1820.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1451.00 | 0.00 | 0.00 | 0 | 1 | 1850.00 | 47.50 | 0.00 | 0.00 | 1 | 3 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1880.00 | 60.40 | 0.00 | 0.00 | 2 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 1900.00 | 56.00 | 0.00 | 0.00 | 1 | 2 |
| 1400.00 | 0.00 | 0.00 | 1 | 3 | 1920.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1388.00 | 0.00 | 0.00 | 1 | 2 | 1940.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1469.50 | 0.00 | 0.00 | 2 | 4 | 1950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1462.00 | 0.00 | 0.00 | 1 | 2 | 1960.00 | 64.57 | 0.00 | 0.00 | 2 | 3 |
| 1358.00 | 0.00 | 0.00 | 0 | 2 | 1980.00 | 65.00 | 0.00 | 0.00 | 5 | 9 |
| 1714.36 | 0.00 | 0.00 | 1 | 3 | 2000.00 | 66.30 | 0.00 | 0.00 | 1 | 18 |
| 1208.00 | 0.00 | 0.00 | 1 | 2 | 2020.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1328.63 | 0.00 | 0.00 | 2 | 3 | 2040.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1428.12 | 0.00 | 0.00 | 2 | 2 | 2050.00 | 70.38 | 0.00 | 0.00 | 1 | 1 |
| 1296.00 | 0.00 | 0.00 | 0 | 1 | 2080.00 | 116.50 | 0.00 | 0.00 | 0 | 19 |
| 1632.22 | 0.00 | 0.00 | 0 | 1 | 2100.00 | 67.00 | 0.00 | 0.00 | 1 | 18 |
| 1342.00 | 0.00 | 0.00 | 1 | 2 | 2120.00 | 87.00 | 0.00 | 0.00 | 1 | 2 |
| 1126.00 | 0.00 | 0.00 | 1 | 2 | 2140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1410.00 | 0.00 | 0.00 | 0 | 1 | 2180.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1372.47 | 0.00 | 0.00 | 1 | 2 | 2200.00 | 82.00 | 0.00 | 0.00 | 1 | 101 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2220.00 | 107.60 | 0.00 | 0.00 | 5 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2240.00 | 115.00 | 0.00 | 0.00 | 4 | 24 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2250.00 | 116.00 | 0.00 | 0.00 | 4 | 24 |
| 1340.00 | 0.00 | 0.00 | 0 | 1 | 2280.00 | 114.00 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2300.00 | 106.00 | 0.00 | 0.00 | 1 | 23 |
| 1209.50 | 0.00 | 0.00 | 2 | 4 | 2320.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1195.50 | 0.00 | 0.00 | 1 | 3 | 2340.00 | 159.00 | 0.00 | 0.00 | 6 | 6 |
| 1064.00 | 0.00 | 0.00 | 0 | 1 | 2400.00 | 138.00 | 0.00 | 0.00 | 1 | 5 |
| 1143.50 | 0.00 | 0.00 | 0 | 1 | 2420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1334.00 | 0.00 | 0.00 | 2 | 4 | 2440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 1326.00 | 0.00 | 0.00 | 2 | 4 | 2450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2460.00 | 147.00 | 0.00 | 0.00 | 2 | 4 |
| 1107.50 | 0.00 | 0.00 | 0 | 2 | 2480.00 | 122.90 | 0.00 | 0.00 | 1 | 4 |
| 1322.54 | 0.00 | 0.00 | 1 | 4 | 2500.00 | 156.76 | 0.00 | 0.00 | 1 | 58 |
| 1060.00 | 0.00 | 0.00 | 0 | 2 | 2550.00 | 145.00 | 0.00 | 0.00 | 3 | 6 |
| 1224.60 | 0.00 | 0.00 | 0 | 1 | 2600.00 | 179.99 | 0.00 | 0.00 | 1 | 33 |
| 1252.34 | 0.00 | 0.00 | 0 | 3 | 2650.00 | 153.90 | 0.00 | 0.00 | 0 | 3 |
| 1156.90 | 0.00 | 0.00 | 1 | 4 | 2700.00 | 201.30 | 0.00 | 0.00 | 1 | 13 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 2750.00 | 200.00 | 0.00 | 0.00 | 1 | 11 |
| 1137.79 | 0.00 | 0.00 | 2 | 1 | 2800.00 | 187.00 | 0.00 | 0.00 | 1 | 16 |
| 1052.40 | 0.00 | 0.00 | 1 | 2 | 2850.00 | 201.15 | 0.00 | 0.00 | 1 | 3 |
| 1033.00 | 0.00 | 0.00 | 0 | 1 | 2900.00 | 247.53 | 0.00 | 0.00 | 10 | 15 |
| 982.90 | 0.00 | 0.00 | 1 | 6 | 2950.00 | 203.49 | 0.00 | 0.00 | 5 | 11 |
| 1179.40 | 0.00 | 0.00 | 1 | 5 | 3000.00 | 226.25 | 0.00 | 0.00 | 8 | 35 |
| 931.50 | 0.00 | 0.00 | 0 | 1 | 3030.00 | 233.75 | 0.00 | 0.00 | 8 | 6 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3040.00 | 243.93 | 0.00 | 0.00 | 13 | 6 |
| 1135.70 | 0.00 | 0.00 | 1 | 1 | 3050.00 | 246.19 | 0.00 | 0.00 | 5 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3060.00 | 292.37 | 0.00 | 0.00 | 5 | 5 |
| 906.40 | 0.00 | 0.00 | 0 | 1 | 3070.00 | 303.55 | 0.00 | 0.00 | 5 | 5 |
| 900.30 | 0.00 | 0.00 | 0 | 1 | 3080.00 | 312.60 | 0.00 | 0.00 | 5 | 7 |
| 1185.00 | 0.00 | 0.00 | 1 | 0 | 3090.00 | 315.60 | 0.00 | 0.00 | 5 | 6 |
| 1179.00 | 0.00 | 0.00 | 10 | 11 | 3100.00 | 296.90 | 0.00 | 0.00 | 18 | 28 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3130.00 | 286.40 | 0.00 | 0.00 | 1 | 5 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3140.00 | 295.00 | 0.00 | 0.00 | 2 | 3 |
| 1277.40 | 0.00 | 0.00 | 1 | 11 | 3150.00 | 273.10 | 0.00 | 0.00 | 1 | 4 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3160.00 | 424.20 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3170.00 | 428.50 | 0.00 | 0.00 | 0 | 1 |
| 756.00 | 0.00 | 0.00 | 0 | 1 | 3180.00 | 301.20 | 0.00 | 0.00 | 1 | 2 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3200.00 | 340.00 | 0.00 | 0.00 | 3 | 17 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3210.00 | 446.50 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3250.00 | 295.55 | 0.00 | 0.00 | 2 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3260.00 | 290.44 | 0.00 | 0.00 | 0 | 2 |
| 823.50 | 0.00 | 0.00 | 2 | 6 | 3300.00 | 381.18 | 0.00 | 0.00 | 4 | 8 |
| 855.95 | 0.00 | 0.00 | 0 | 3 | 3310.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0 | 1 | 3330.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 722.00 | 0.00 | 0.00 | 0 | 1 | 3350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3370.00 | 328.42 | 0.00 | 0.00 | 1 | 2 |
| 840.00 | 0.00 | 0.00 | 1 | 5 | 3380.00 | 437.70 | 0.00 | 0.00 | 0 | 1 |
| 0.00 | 0.00 | 0.00 | 0 | 0 | 3390.00 | 515.20 | 0.00 | 0.00 | 8 | 8 |
| 772.01 | 0.00 | 0.00 | 6 | 6 | 3400.00 | 341.40 | 0.00 | 0.00 | 2 | 10 |
| 682.70 | 0.00 | 0.00 | 5 | 16 | 3420.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 736.00 | 0.00 | 0.00 | 1 | 15 | 3430.00 | 401.50 | 0.00 | 0.00 | 1 | 2 |
| 702.00 | 0.00 | 0.00 | 7 | 12 | 3440.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 799.00 | 103.00 | 14.80 | 1 | 2 | 3450.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 14 | 94 | 3460.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 686.00 | 0.00 | 0.00 | 7 | 8 | 3470.00 | 428.00 | 0.00 | 0.00 | 1 | 1 |
| 720.49 | 0.00 | 0.00 | 10 | 8 | 3480.00 | 384.85 | 0.00 | 0.00 | 1 | 1 |
| 674.00 | 0.00 | 0.00 | 1 | 10 | 3490.00 | 386.76 | 0.00 | 0.00 | 4 | 4 |
| 640.10 | 0.00 | 0.00 | 2 | 111 | 3500.00 | 400.00 | 0.00 | 0.00 | 4 | 28 |
| 664.00 | 0.00 | 0.00 | 1 | 33 | 3510.00 | 394.03 | 0.00 | 0.00 | 2 | 2 |
| 735.90 | 0.00 | 0.00 | 30 | 43 | 3520.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 686.00 | 0.00 | 0.00 | 15 | 30 | 3530.00 | 400.79 | 0.00 | 0.00 | 1 | 3 |
| 692.00 | 0.00 | 0.00 | 1 | 26 | 3540.00 | 456.78 | 0.00 | 0.00 | 2 | 2 |
| 633.09 | 0.00 | 0.00 | 2 | 15 | 3550.00 | 405.55 | 0.00 | 0.00 | 2 | 1 |
| 704.38 | 0.00 | 0.00 | 0 | 0 | 3560.00 | 447.10 | 0.00 | 0.00 | 6 | 1 |
| 690.00 | 0.00 | 0.00 | 18 | 18 | 3570.00 | 492.17 | 0.00 | 0.00 | 17 | 8 |
| 679.57 | 0.00 | 0.00 | 0 | 3 | 3580.00 | 464.98 | 0.00 | 0.00 | 0 | 2 |
| 674.00 | 0.00 | 0.00 | 0 | 1 | 3590.00 | 429.62 | 0.00 | 0.00 | 2 | 9 |
| 711.75 | 97.00 | 15.78 | 7 | 58 | 3600.00 | 493.20 | 0.00 | 0.00 | 2 | 9 |
| 715.00 | -125.00 | -14.88 | 47 | 2 | 3610.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 692.00 | -165.00 | -19.25 | 3 | 41 | 3620.00 | 430.34 | 0.00 | 0.00 | 12 | 17 |
| 600.00 | 0.00 | 0.00 | 0 | 1 | 3630.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 1 | 1 | 3650.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 687.50 | 0.00 | 0.00 | 18 | 20 | 3680.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 549.41 | 0.00 | 0.00 | 1 | 3 | 3700.00 | 556.00 | 0.00 | 0.00 | 8 | 9 |
| 788.00 | 0.00 | 0.00 | 3 | 27 | 3710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 796.00 | 0.00 | 0.00 | 15 | 33 | 3720.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 778.00 | 0.00 | 0.00 | 3 | 9 | 3730.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 787.12 | 0.00 | 0.00 | 0 | 1 | 3740.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 640.00 | 70.00 | 12.28 | 3 | 90 | 3750.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 776.87 | 0.00 | 0.00 | 0 | 1 | 3760.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 796.00 | 0.00 | 0.00 | 0 | 8 | 3770.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0 | 50 | 3790.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 504.00 | 0.00 | 0.00 | 1 | 6 | 3800.00 | 603.45 | 0.00 | 0.00 | 4 | 8 |
| 548.63 | 0.00 | 0.00 | 1 | 1 | 3850.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 500.33 | 0.00 | 0.00 | 1 | 4 | 3900.00 | 642.00 | 0.00 | 0.00 | 1 | 30 |
| 539.73 | 0.00 | 0.00 | 1 | 0 | 3950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 518.15 | 0.00 | 0.00 | 1 | 16 | 4000.00 | 762.00 | 0.00 | 0.00 | 1 | 11 |
| 427.00 | 0.00 | 0.00 | 1 | 1 | 4100.00 | 734.40 | 0.00 | 0.00 | 56 | 56 |
| 374.00 | 0.00 | 0.00 | 8 | 19 | 4200.00 | 684.00 | 0.00 | 0.00 | 2 | 4 |
| 374.00 | 0.00 | 0.00 | 0 | 2 | 4250.00 | 871.10 | 0.00 | 0.00 | 0 | 2 |
| 423.26 | 111.33 | 35.69 | 4 | 17 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 406.76 | 108.83 | 36.53 | 4 | 3 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 323.20 | 0.00 | 0.00 | 2 | 4 | 4400.00 | 896.00 | -141.38 | -13.63 | 1 | 1 |
| 289.75 | 0.00 | 0.00 | 2 | 18 | 4500.00 | 1119.25 | 0.00 | 0.00 | 1 | 1 |
| 278.47 | 0.00 | 0.00 | 5 | 6 | 4600.00 | 1810.00 | 0.00 | 0.00 | 0 | 0 |
| 242.00 | 0.00 | 0.00 | 1 | 17 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 282.00 | 20.00 | 7.63 | 1 | 21 | 4800.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 196.26 | 0.00 | 0.00 | 1 | 5 | 4900.00 | 1493.47 | 0.00 | 0.00 | 1 | 0 |
| 190.00 | 0.00 | 0.00 | 2 | 4 | 5000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 207.20 | 39.43 | 23.50 | 1 | 5 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 2 | 6 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 3 | 96 | 5300.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 133.23 | 0.00 | 0.00 | 1 | 5 | 5400.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 109.32 | 0.00 | 0.00 | 1 | 10 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 118.52 | 0.00 | 0.00 | 1 | 9 | 5600.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 1 | 1 | 5700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Profits from Options Trading can outpace the gains from the same equity. We recommend Raging Bull as our affiliate partner to help users learn how to trade options and get comfortable with different trading strategies and get alerts on potential tickers.