Real-time market data and insights.
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2025-12-18 | You Harry L. | +1,000 | $325.1289978027344 |
| 2025-12-18 | You Harry L. | +1,000 | $325.1289978027344 |
| 2025-12-18 | You Harry L. | +1,000 | $325.1289978027344 |
| 2025-09-09 | You Harry L. | +1,000 | $339.3900146484375 |
| 2025-09-08 | You Harry L. | +2,050 | $344.7799987792969 |
| 2025-09-10 | You Harry L. | +500 | $363.3800048828125 |
| 2025-09-09 | You Harry L. | +1,000 | $339.385009765625 |
| 2025-09-10 | You Harry L. | +500 | $363.375 |
| 2025-09-08 | You Harry L. | +2,050 | $344.7793884277344 |
| Date | Insider | Shares | Price |
|---|---|---|---|
| 2026-01-06 | Brazeal Mark David | -24,113 | $346.99200439453125 |
| 2026-01-06 | TAN HOCK E | -27,199 | $346.75201416015625 |
| 2026-01-06 | TAN HOCK E | -9,723 | $348.2799987792969 |
| 2026-01-06 | TAN HOCK E | -33,078 | $347.4530029296875 |
| 2026-01-06 | Brazeal Mark David | -5,887 | $347.6600036621094 |
| 2026-01-06 | Brazeal Mark David | -5,887 | $347.6600036621094 |
| 2026-01-06 | Brazeal Mark David | -24,113 | $346.99200439453125 |
| 2025-12-31 | Spears Kirsten M. | -23 | $346.6369934082031 |
| 2025-12-31 | Spears Kirsten M. | -29,977 | $347.8210144042969 |
| 2025-12-31 | Spears Kirsten M. | -23 | $346.6369934082031 |
| 2025-12-31 | Spears Kirsten M. | -29,977 | $347.8210144042969 |
| 2025-12-26 | Brazeal Mark David | -25,921 | $352.0719909667969 |
| 2025-12-23 | TAN HOCK E | -5,426 | $345.2359924316406 |
| 2025-12-23 | TAN HOCK E | -6,016 | $344.17498779296875 |
| 2025-12-23 | TAN HOCK E | -5,329 | $347.3900146484375 |
| 2025-12-23 | TAN HOCK E | -24,521 | $349.177001953125 |
| 2025-12-23 | TAN HOCK E | -856 | $349.8479919433594 |
| 2025-12-23 | TAN HOCK E | -20,288 | $348.3800048828125 |
| 2025-12-23 | TAN HOCK E | -4,257 | $339.10699462890625 |
| 2025-12-23 | TAN HOCK E | -4,820 | $340.2560119628906 |
| 2025-12-23 | TAN HOCK E | -11,005 | $341.16900634765625 |
| 2025-12-23 | TAN HOCK E | -10,612 | $341.99798583984375 |
| 2025-12-23 | TAN HOCK E | -2,255 | $343.22198486328125 |
| 2025-12-23 | TAN HOCK E | -4,615 | $346.427001953125 |
| 2025-12-18 | TAN HOCK E | -130,000 | $326.0199890136719 |
| 2025-12-18 | TAN HOCK E | -130,000 | $326.0199890136719 |
| 2025-12-18 | TAN HOCK E | -130,000 | $326.0199890136719 |
| 2025-12-17 | Brazeal Mark David | -8,354 | $324.11199951171875 |
| 2025-12-17 | Brazeal Mark David | -1,620 | $328.09600830078125 |
| 2025-12-17 | Brazeal Mark David | -2,442 | $333.3819885253906 |
| 2025-12-17 | Brazeal Mark David | -813 | $337.406005859375 |
| 2025-12-17 | Brazeal Mark David | -280 | $341.81298828125 |
| 2025-12-17 | Brazeal Mark David | -1,074 | $335.3500061035156 |
| 2025-12-17 | Brazeal Mark David | -120 | $345.01300048828125 |
| 2025-12-17 | Brazeal Mark David | -400 | $343.14300537109375 |
| 2025-12-17 | Brazeal Mark David | -79 | $338.56500244140625 |
| 2025-12-17 | Brazeal Mark David | -480 | $340.6099853515625 |
| 2025-12-17 | Brazeal Mark David | -1,074 | $335.3500061035156 |
| 2025-12-17 | Brazeal Mark David | -480 | $340.6099853515625 |
| 2025-12-17 | Brazeal Mark David | -2,472 | $334.19000244140625 |
| 2025-12-17 | Brazeal Mark David | -1,620 | $328.09600830078125 |
| 2025-12-17 | Brazeal Mark David | -8,354 | $324.11199951171875 |
| 2025-12-17 | Brazeal Mark David | -257 | $330.2250061035156 |
| 2025-12-17 | Brazeal Mark David | -1,285 | $332.41900634765625 |
| 2025-12-17 | Brazeal Mark David | -2,472 | $334.19000244140625 |
| 2025-12-17 | Brazeal Mark David | -3,640 | $325.0559997558594 |
| 2025-12-17 | Brazeal Mark David | -5,473 | $323.0799865722656 |
| 2025-12-17 | Brazeal Mark David | -1,285 | $332.41900634765625 |
| 2025-12-17 | Brazeal Mark David | -2,895 | $322.2879943847656 |
| 2025-12-17 | Brazeal Mark David | -569 | $331.2919921875 |
| 2025-12-17 | Brazeal Mark David | -2,895 | $322.2879943847656 |
| 2025-12-17 | Brazeal Mark David | -5,473 | $323.0799865722656 |
| 2025-12-17 | Brazeal Mark David | -240 | $339.8919982910156 |
| 2025-12-17 | Brazeal Mark David | -3,274 | $327.1610107421875 |
| 2025-12-17 | Brazeal Mark David | -2,895 | $322.2879943847656 |
| 2025-12-17 | Brazeal Mark David | -235 | $336.2799987792969 |
| 2025-12-17 | Brazeal Mark David | -3,274 | $327.1610107421875 |
| 2025-12-17 | Brazeal Mark David | -235 | $336.2799987792969 |
| 2025-12-17 | Brazeal Mark David | -160 | $343.77801513671875 |
| 2025-12-17 | Brazeal Mark David | -1,646 | $326.1239929199219 |
| 2025-12-17 | Brazeal Mark David | -400 | $343.14300537109375 |
| 2025-12-17 | Brazeal Mark David | -473 | $329.05499267578125 |
| 2025-12-17 | Brazeal Mark David | -160 | $343.77801513671875 |
| 2025-12-17 | Brazeal Mark David | -1,620 | $328.09600830078125 |
| 2025-12-17 | Brazeal Mark David | -3,640 | $325.0559997558594 |
| 2025-12-17 | Brazeal Mark David | -280 | $341.81298828125 |
| 2025-12-17 | Brazeal Mark David | -1,074 | $335.3500061035156 |
| 2025-12-17 | Brazeal Mark David | -257 | $330.2250061035156 |
| 2025-12-17 | Brazeal Mark David | -257 | $330.2250061035156 |
| 2025-12-17 | Brazeal Mark David | -240 | $339.8919982910156 |
| 2025-12-17 | Brazeal Mark David | -120 | $345.01300048828125 |
| 2025-12-17 | Brazeal Mark David | -3,274 | $327.1610107421875 |
| 2025-12-17 | Brazeal Mark David | -1,285 | $332.41900634765625 |
| 2025-12-17 | Brazeal Mark David | -1,646 | $326.1239929199219 |
| 2025-12-17 | Brazeal Mark David | -2,472 | $334.19000244140625 |
| 2025-12-17 | Brazeal Mark David | -473 | $329.05499267578125 |
| 2025-12-17 | Brazeal Mark David | -813 | $337.406005859375 |
| 2025-12-17 | Brazeal Mark David | -280 | $341.81298828125 |
| 2025-12-17 | Brazeal Mark David | -235 | $336.2799987792969 |
| 2025-12-17 | Brazeal Mark David | -480 | $340.6099853515625 |
| 2025-12-17 | Brazeal Mark David | -79 | $338.56500244140625 |
| 2025-12-17 | Brazeal Mark David | -8,354 | $324.11199951171875 |
| 2025-12-17 | Brazeal Mark David | -569 | $331.2919921875 |
| 2025-12-17 | Brazeal Mark David | -400 | $343.14300537109375 |
| 2025-12-17 | Brazeal Mark David | -240 | $339.8919982910156 |
| 2025-12-17 | Brazeal Mark David | -473 | $329.05499267578125 |
| 2025-12-17 | Brazeal Mark David | -1,646 | $326.1239929199219 |
| 2025-12-17 | Brazeal Mark David | -2,442 | $333.3819885253906 |
| 2025-12-17 | Brazeal Mark David | -2,442 | $333.3819885253906 |
| 2025-12-17 | Brazeal Mark David | -5,473 | $323.0799865722656 |
| 2025-12-17 | Brazeal Mark David | -160 | $343.77801513671875 |
| 2025-12-17 | Brazeal Mark David | -79 | $338.56500244140625 |
| 2025-12-17 | Brazeal Mark David | -120 | $345.01300048828125 |
| 2025-12-17 | Brazeal Mark David | -813 | $337.406005859375 |
| 2025-12-17 | Brazeal Mark David | -569 | $331.2919921875 |
| 2025-12-17 | Brazeal Mark David | -3,640 | $325.0559997558594 |
| 2025-12-17 | Spears Kirsten M. | -36 | $345.0400085449219 |
| 2025-12-16 | Kawwas Charlie B | -90 | $337.0830078125 |
| 2025-12-17 | Spears Kirsten M. | -4 | $346.489990234375 |
| 2025-12-16 | Brazeal Mark David | -4,331 | $339.10198974609375 |
| 2025-12-17 | Kawwas Charlie B | -324 | $323.8280029296875 |
| 2025-12-17 | Spears Kirsten M. | -4 | $346.489990234375 |
| 2025-12-17 | Kawwas Charlie B | -40 | $335.6300048828125 |
| 2025-12-17 | Kawwas Charlie B | -32 | $337.0899963378906 |
| 2025-12-16 | Spears Kirsten M. | -364 | $338.614013671875 |
| 2025-12-17 | Kawwas Charlie B | -40 | $330.7900085449219 |
| 2025-12-16 | Brazeal Mark David | -2,596 | $343.2149963378906 |
| 2025-12-16 | Brazeal Mark David | -1,448 | $344.03399658203125 |
| 2025-12-17 | Kawwas Charlie B | -20 | $345.0400085449219 |
| 2025-12-17 | Kawwas Charlie B | -40 | $335.6300048828125 |
| 2025-12-17 | Spears Kirsten M. | -76 | $335.5920104980469 |
| 2025-12-16 | Brazeal Mark David | -4,272 | $341.0610046386719 |
| 2025-12-16 | Kawwas Charlie B | -154 | $342.718994140625 |
| 2025-12-17 | Spears Kirsten M. | -72 | $340.260009765625 |
| 2025-12-16 | Spears Kirsten M. | -273 | $343.6239929199219 |
| 2025-12-16 | Spears Kirsten M. | -272 | $341.9259948730469 |
| 2025-12-17 | Spears Kirsten M. | -76 | $342.88299560546875 |
| 2025-12-17 | Kawwas Charlie B | -30 | $343.0400085449219 |
| 2025-12-17 | Spears Kirsten M. | -76 | $335.5920104980469 |
| 2025-12-16 | Spears Kirsten M. | -538 | $339.6499938964844 |
| 2025-12-17 | Spears Kirsten M. | -76 | $342.88299560546875 |
| 2025-12-17 | Spears Kirsten M. | -309 | $326.8370056152344 |
| 2025-12-16 | Kawwas Charlie B | -244 | $339.4649963378906 |
| 2025-12-16 | Kawwas Charlie B | -90 | $337.0830078125 |
| 2025-12-16 | Kawwas Charlie B | -192 | $340.4110107421875 |
| 2025-12-16 | Brazeal Mark David | -4,357 | $340.1659851074219 |
| 2025-12-16 | Brazeal Mark David | -2,596 | $343.2149963378906 |
| 2025-12-16 | Brazeal Mark David | -700 | $337.2080078125 |
| 2025-12-16 | Brazeal Mark David | -2,578 | $338.1310119628906 |
| 2025-12-16 | Spears Kirsten M. | -272 | $341.9259948730469 |
| 2025-12-16 | Kawwas Charlie B | -154 | $342.718994140625 |
| 2025-12-17 | Kawwas Charlie B | -20 | $345.0400085449219 |
| 2025-12-17 | Spears Kirsten M. | -180 | $334.7539978027344 |
| 2025-12-16 | Spears Kirsten M. | -538 | $339.6499938964844 |
| 2025-12-16 | Brazeal Mark David | -4,331 | $339.10198974609375 |
| 2025-12-17 | Spears Kirsten M. | -112 | $331.5830078125 |
| 2025-12-17 | Kawwas Charlie B | -195 | $333.1199951171875 |
| 2025-12-16 | Brazeal Mark David | -700 | $337.2080078125 |
| 2025-12-17 | Spears Kirsten M. | -180 | $334.7539978027344 |
| 2025-12-16 | Spears Kirsten M. | -273 | $343.6239929199219 |
| 2025-12-17 | Spears Kirsten M. | -170 | $332.697998046875 |
| 2025-12-16 | Kawwas Charlie B | -56 | $344.9289855957031 |
| 2025-12-17 | Kawwas Charlie B | -324 | $323.8280029296875 |
| 2025-12-17 | Kawwas Charlie B | -131 | $328.1050109863281 |
| 2025-12-16 | Spears Kirsten M. | -364 | $338.614013671875 |
| 2025-12-16 | Brazeal Mark David | -3,049 | $342.1820068359375 |
| 2025-12-17 | Spears Kirsten M. | -80 | $337.4750061035156 |
| 2025-12-16 | Brazeal Mark David | -3,049 | $342.1820068359375 |
| 2025-12-17 | Kawwas Charlie B | -30 | $340.1000061035156 |
| 2025-12-17 | Kawwas Charlie B | -170 | $327.10699462890625 |
| 2025-12-17 | Kawwas Charlie B | -195 | $333.1199951171875 |
| 2025-12-16 | Kawwas Charlie B | -175 | $343.7860107421875 |
| 2025-12-16 | Kawwas Charlie B | -190 | $341.572998046875 |
| 2025-12-17 | Spears Kirsten M. | -775 | $323.6889953613281 |
| 2025-12-16 | Spears Kirsten M. | -272 | $341.9259948730469 |
| 2025-12-17 | Spears Kirsten M. | -266 | $333.8940124511719 |
| 2025-12-16 | Spears Kirsten M. | -443 | $340.697998046875 |
| 2025-12-17 | Spears Kirsten M. | -224 | $325.489013671875 |
| 2025-12-16 | Spears Kirsten M. | -117 | $337.30999755859375 |
| 2025-12-17 | Spears Kirsten M. | -240 | $327.7699890136719 |
| 2025-12-17 | Spears Kirsten M. | -470 | $324.56500244140625 |
| 2025-12-17 | Spears Kirsten M. | -112 | $331.5830078125 |
| 2025-12-17 | Spears Kirsten M. | -224 | $325.489013671875 |
| 2025-12-17 | Spears Kirsten M. | -266 | $333.8940124511719 |
| 2025-12-17 | Kawwas Charlie B | -28 | $341.7900085449219 |
| 2025-12-17 | Kawwas Charlie B | -30 | $343.0400085449219 |
| 2025-12-17 | Kawwas Charlie B | -120 | $325.6310119628906 |
| 2025-12-17 | Spears Kirsten M. | -548 | $322.5780029296875 |
| 2025-12-16 | Brazeal Mark David | -2,578 | $338.1310119628906 |
| 2025-12-17 | Spears Kirsten M. | -775 | $323.6889953613281 |
| 2025-12-16 | Kawwas Charlie B | -56 | $344.9289855957031 |
| 2025-12-16 | Spears Kirsten M. | -260 | $342.7650146484375 |
| 2025-12-17 | Kawwas Charlie B | -30 | $340.1000061035156 |
| 2025-12-16 | Spears Kirsten M. | -112 | $345.79901123046875 |
| 2025-12-17 | Kawwas Charlie B | -270 | $322.3330078125 |
| 2025-12-17 | Kawwas Charlie B | -270 | $322.3330078125 |
| 2025-12-16 | Brazeal Mark David | -4,357 | $340.1659851074219 |
| 2025-12-17 | Spears Kirsten M. | -170 | $332.697998046875 |
| 2025-12-16 | Spears Kirsten M. | -364 | $338.614013671875 |
| 2025-12-17 | Spears Kirsten M. | -76 | $329.1659851074219 |
| 2025-12-16 | Brazeal Mark David | -700 | $337.2080078125 |
| 2025-12-16 | Spears Kirsten M. | -443 | $340.697998046875 |
| 2025-12-17 | Spears Kirsten M. | -240 | $327.7699890136719 |
| 2025-12-17 | Spears Kirsten M. | -470 | $324.56500244140625 |
| 2025-12-16 | Brazeal Mark David | -440 | $346.2090148925781 |
| 2025-12-16 | Brazeal Mark David | -1,448 | $344.03399658203125 |
| 2025-12-16 | Spears Kirsten M. | -117 | $337.30999755859375 |
| 2025-12-16 | Spears Kirsten M. | -538 | $339.6499938964844 |
| 2025-12-17 | Kawwas Charlie B | -324 | $323.8280029296875 |
| 2025-12-16 | Brazeal Mark David | -80 | $347.1400146484375 |
| 2025-12-16 | Kawwas Charlie B | -244 | $339.4649963378906 |
| 2025-12-16 | Spears Kirsten M. | -112 | $345.79901123046875 |
| 2025-12-17 | Spears Kirsten M. | -266 | $333.8940124511719 |
| 2025-12-17 | Spears Kirsten M. | -4 | $346.489990234375 |
| 2025-12-16 | Spears Kirsten M. | -112 | $345.79901123046875 |
| 2025-12-17 | Kawwas Charlie B | -142 | $334.2510070800781 |
| 2025-12-16 | Brazeal Mark David | -676 | $345.29901123046875 |
| 2025-12-17 | Spears Kirsten M. | -240 | $327.7699890136719 |
| 2025-12-16 | Spears Kirsten M. | -260 | $342.7650146484375 |
| 2025-12-17 | Kawwas Charlie B | -120 | $325.6310119628906 |
| 2025-12-16 | Spears Kirsten M. | -117 | $337.30999755859375 |
| 2025-12-16 | Brazeal Mark David | -2,596 | $343.2149963378906 |
| 2025-12-16 | Brazeal Mark David | -4,357 | $340.1659851074219 |
| 2025-12-17 | Kawwas Charlie B | -356 | $324.58599853515625 |
| 2025-12-17 | Kawwas Charlie B | -30 | $340.1000061035156 |
| 2025-12-16 | Spears Kirsten M. | -260 | $342.7650146484375 |
| 2025-12-17 | Spears Kirsten M. | -309 | $326.8370056152344 |
| 2025-12-16 | Spears Kirsten M. | -443 | $340.697998046875 |
| 2025-12-16 | Kawwas Charlie B | -124 | $338.47601318359375 |
| 2025-12-16 | Kawwas Charlie B | -190 | $341.572998046875 |
| 2025-12-17 | Spears Kirsten M. | -112 | $331.5830078125 |
| 2025-12-17 | Spears Kirsten M. | -76 | $329.1659851074219 |
| 2025-12-17 | Spears Kirsten M. | -170 | $332.697998046875 |
| 2025-12-17 | Spears Kirsten M. | -180 | $334.7539978027344 |
| 2025-12-17 | Spears Kirsten M. | -548 | $322.5780029296875 |
| 2025-12-17 | Spears Kirsten M. | -36 | $345.0400085449219 |
| 2025-12-17 | Kawwas Charlie B | -40 | $330.7900085449219 |
| 2025-12-17 | Kawwas Charlie B | -20 | $345.0400085449219 |
| 2025-12-17 | Spears Kirsten M. | -76 | $329.1659851074219 |
| 2025-12-17 | Spears Kirsten M. | -548 | $322.5780029296875 |
| 2025-12-16 | Kawwas Charlie B | -90 | $337.0830078125 |
| 2025-12-17 | Spears Kirsten M. | -775 | $323.6889953613281 |
| 2025-12-16 | Kawwas Charlie B | -244 | $339.4649963378906 |
| 2025-12-17 | Kawwas Charlie B | -28 | $341.7900085449219 |
| 2025-12-17 | Spears Kirsten M. | -470 | $324.56500244140625 |
| 2025-12-17 | Kawwas Charlie B | -170 | $327.10699462890625 |
| 2025-12-16 | Kawwas Charlie B | -124 | $338.47601318359375 |
| 2025-12-16 | Kawwas Charlie B | -124 | $338.47601318359375 |
| 2025-12-16 | Brazeal Mark David | -676 | $345.29901123046875 |
| 2025-12-17 | Kawwas Charlie B | -142 | $334.2510070800781 |
| 2025-12-17 | Kawwas Charlie B | -32 | $337.0899963378906 |
| 2025-12-17 | Kawwas Charlie B | -142 | $334.2510070800781 |
| 2025-12-16 | Kawwas Charlie B | -192 | $340.4110107421875 |
| 2025-12-16 | Brazeal Mark David | -440 | $346.2090148925781 |
| 2025-12-17 | Kawwas Charlie B | -356 | $324.58599853515625 |
| 2025-12-17 | Kawwas Charlie B | -120 | $325.6310119628906 |
| 2025-12-17 | Kawwas Charlie B | -170 | $327.10699462890625 |
| 2025-12-17 | Kawwas Charlie B | -40 | $330.7900085449219 |
| 2025-12-17 | Kawwas Charlie B | -28 | $341.7900085449219 |
| 2025-12-17 | Spears Kirsten M. | -72 | $340.260009765625 |
| 2025-12-16 | Brazeal Mark David | -80 | $347.1400146484375 |
| 2025-12-17 | Kawwas Charlie B | -40 | $335.6300048828125 |
| 2025-12-16 | Brazeal Mark David | -4,331 | $339.10198974609375 |
| 2025-12-16 | Kawwas Charlie B | -10 | $345.989990234375 |
| 2025-12-17 | Spears Kirsten M. | -224 | $325.489013671875 |
| 2025-12-17 | Kawwas Charlie B | -195 | $333.1199951171875 |
| 2025-12-17 | Spears Kirsten M. | -76 | $335.5920104980469 |
| 2025-12-16 | Brazeal Mark David | -4,272 | $341.0610046386719 |
| 2025-12-17 | Spears Kirsten M. | -36 | $345.0400085449219 |
| 2025-12-17 | Kawwas Charlie B | -270 | $322.3330078125 |
| 2025-12-16 | Brazeal Mark David | -1,448 | $344.03399658203125 |
| 2025-12-17 | Spears Kirsten M. | -80 | $337.4750061035156 |
| 2025-12-17 | Kawwas Charlie B | -32 | $337.0899963378906 |
| 2025-12-17 | Kawwas Charlie B | -131 | $328.1050109863281 |
| 2025-12-17 | Kawwas Charlie B | -356 | $324.58599853515625 |
| 2025-12-16 | Brazeal Mark David | -440 | $346.2090148925781 |
| 2025-12-16 | Brazeal Mark David | -4,272 | $341.0610046386719 |
| 2025-12-17 | Kawwas Charlie B | -131 | $328.1050109863281 |
| 2025-12-17 | Spears Kirsten M. | -309 | $326.8370056152344 |
| 2025-12-16 | Kawwas Charlie B | -192 | $340.4110107421875 |
| 2025-12-16 | Spears Kirsten M. | -273 | $343.6239929199219 |
| 2025-12-16 | Brazeal Mark David | -80 | $347.1400146484375 |
| 2025-12-16 | Kawwas Charlie B | -190 | $341.572998046875 |
| 2025-12-16 | Kawwas Charlie B | -10 | $345.989990234375 |
| 2025-12-17 | Spears Kirsten M. | -76 | $342.88299560546875 |
| 2025-12-16 | Brazeal Mark David | -2,578 | $338.1310119628906 |
| 2025-12-16 | Brazeal Mark David | -676 | $345.29901123046875 |
| 2025-12-17 | Kawwas Charlie B | -30 | $343.0400085449219 |
| 2025-12-17 | Spears Kirsten M. | -72 | $340.260009765625 |
| 2025-12-16 | Kawwas Charlie B | -10 | $345.989990234375 |
| 2025-12-16 | Brazeal Mark David | -3,049 | $342.1820068359375 |
| 2025-12-16 | Kawwas Charlie B | -175 | $343.7860107421875 |
| 2025-12-16 | Kawwas Charlie B | -175 | $343.7860107421875 |
| 2025-12-17 | Spears Kirsten M. | -80 | $337.4750061035156 |
| 2025-12-16 | Kawwas Charlie B | -56 | $344.9289855957031 |
| 2025-12-16 | Kawwas Charlie B | -154 | $342.718994140625 |
| 2025-12-15 | PAGE JUSTINE | -800 | $361.8900146484375 |
| 2025-12-15 | PAGE JUSTINE | -800 | $361.8900146484375 |
| 2025-12-15 | PAGE JUSTINE | -800 | $361.8900146484375 |
| 2025-12-08 | SAMUELI HENRY | -49,060 | $400.1099853515625 |
| 2025-12-08 | SAMUELI HENRY | -9,590 | $402.94000244140625 |
| 2025-12-08 | SAMUELI HENRY | -131,375 | $401.0199890136719 |
| 2025-12-08 | SAMUELI HENRY | -49,060 | $400.1099853515625 |
| 2025-12-08 | SAMUELI HENRY | -424 | $407.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -21,712 | $398.1400146484375 |
| 2025-12-08 | SAMUELI HENRY | -33,746 | $402.0899963378906 |
| 2025-12-08 | SAMUELI HENRY | -131,375 | $401.0199890136719 |
| 2025-12-08 | SAMUELI HENRY | -21,712 | $398.1400146484375 |
| 2025-12-08 | SAMUELI HENRY | -424 | $407.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -33,746 | $402.0899963378906 |
| 2025-12-08 | SAMUELI HENRY | -49,060 | $400.1099853515625 |
| 2025-12-08 | SAMUELI HENRY | -131,375 | $401.0199890136719 |
| 2025-12-08 | SAMUELI HENRY | -67,610 | $399.07000732421875 |
| 2025-12-08 | SAMUELI HENRY | -3,854 | $405.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -21,712 | $398.1400146484375 |
| 2025-12-08 | SAMUELI HENRY | -9,590 | $402.94000244140625 |
| 2025-12-08 | SAMUELI HENRY | -33,746 | $402.0899963378906 |
| 2025-12-08 | SAMUELI HENRY | -2,016 | $404.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -3,854 | $405.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -929 | $406.3800048828125 |
| 2025-12-08 | SAMUELI HENRY | -2,016 | $404.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -67,610 | $399.07000732421875 |
| 2025-12-08 | SAMUELI HENRY | -929 | $406.3800048828125 |
| 2025-12-08 | SAMUELI HENRY | -424 | $407.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -3,854 | $405.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -929 | $406.3800048828125 |
| 2025-12-08 | SAMUELI HENRY | -2,016 | $404.010009765625 |
| 2025-12-08 | SAMUELI HENRY | -67,610 | $399.07000732421875 |
| 2025-12-08 | SAMUELI HENRY | -9,590 | $402.94000244140625 |
| 2025-11-14 | PAGE JUSTINE | -800 | $331.1400146484375 |
| 2025-11-14 | PAGE JUSTINE | -800 | $331.1400146484375 |
| 2025-11-14 | PAGE JUSTINE | -800 | $331.1400146484375 |
| 2025-10-14 | PAGE JUSTINE | -800 | $350.1499938964844 |
| 2025-10-14 | PAGE JUSTINE | -800 | $350.1499938964844 |
| 2025-10-14 | PAGE JUSTINE | -800 | $350.1499938964844 |
| 2025-09-24 | SAMUELI HENRY | -73,344 | $337.57000732421875 |
| 2025-09-24 | SAMUELI HENRY | -15,532 | $334.5899963378906 |
| 2025-09-24 | SAMUELI HENRY | -124,102 | $339.3800048828125 |
| 2025-09-24 | SAMUELI HENRY | -49,859 | $336.55999755859375 |
| 2025-09-24 | SAMUELI HENRY | -72,258 | $338.5 |
| 2025-09-24 | SAMUELI HENRY | -33,702 | $335.5 |
| 2025-09-23 | TAN HOCK E | -34,984 | $340.260009765625 |
| 2025-09-23 | TAN HOCK E | -65,016 | $339.2200012207031 |
| 2025-09-24 | SAMUELI HENRY | -15,532 | $334.5899963378906 |
| 2025-09-24 | SAMUELI HENRY | -72,258 | $338.5 |
| 2025-09-24 | SAMUELI HENRY | -73,344 | $337.57000732421875 |
| 2025-09-24 | SAMUELI HENRY | -124,102 | $339.3800048828125 |
| 2025-09-24 | SAMUELI HENRY | -49,859 | $336.55999755859375 |
| 2025-09-24 | SAMUELI HENRY | -33,702 | $335.5 |
| 2025-09-23 | TAN HOCK E | -34,984 | $340.2640075683594 |
| 2025-09-23 | TAN HOCK E | -65,016 | $339.2179870605469 |
| 2025-09-17 | Kawwas Charlie B | -505 | $346.489990234375 |
| 2025-09-17 | Kawwas Charlie B | -345 | $350.17999267578125 |
| 2025-09-17 | Kawwas Charlie B | -480 | $349.0400085449219 |
| 2025-09-17 | Kawwas Charlie B | -997 | $345.2900085449219 |
| 2025-09-17 | Kawwas Charlie B | -609 | $347.5 |
| 2025-09-16 | Kawwas Charlie B | -849 | $360.5199890136719 |
| 2025-09-17 | Kawwas Charlie B | -72 | $354.9800109863281 |
| 2025-09-17 | Kawwas Charlie B | -69 | $358.69000244140625 |
| 2025-09-17 | Kawwas Charlie B | -177 | $353.3800048828125 |
| 2025-09-17 | Kawwas Charlie B | -419 | $343.92999267578125 |
| 2025-09-16 | Kawwas Charlie B | -369 | $358.57000732421875 |
| 2025-09-17 | Kawwas Charlie B | -145 | $352.07000732421875 |
| 2025-09-16 | Kawwas Charlie B | -315 | $361.6499938964844 |
| 2025-09-16 | Kawwas Charlie B | -36 | $365.3299865722656 |
| 2025-09-17 | Spears Kirsten M. | -32 | $359.5799865722656 |
| 2025-09-17 | Spears Kirsten M. | -695 | $348.9599914550781 |
| 2025-09-17 | Spears Kirsten M. | -134 | $358.3800048828125 |
| 2025-09-16 | Kawwas Charlie B | -54 | $364.25 |
| 2025-09-16 | Spears Kirsten M. | -834 | $359.25 |
| 2025-09-17 | Spears Kirsten M. | -164 | $351.8900146484375 |
| 2025-09-16 | Spears Kirsten M. | -2,003 | $360.2799987792969 |
| 2025-09-16 | Spears Kirsten M. | -634 | $358.3500061035156 |
| 2025-09-16 | Kawwas Charlie B | -104 | $357.4100036621094 |
| 2025-09-17 | Spears Kirsten M. | -108 | $357.3800048828125 |
| 2025-09-17 | Spears Kirsten M. | -160 | $354.1600036621094 |
| 2025-09-16 | Spears Kirsten M. | -650 | $361.4100036621094 |
| 2025-09-16 | Kawwas Charlie B | -189 | $362.8699951171875 |
| 2025-09-17 | Spears Kirsten M. | -675 | $350.0799865722656 |
| 2025-09-17 | Spears Kirsten M. | -418 | $343.67999267578125 |
| 2025-09-17 | Spears Kirsten M. | -1,682 | $345.760009765625 |
| 2025-09-17 | Spears Kirsten M. | -1,161 | $348.0199890136719 |
| 2025-09-17 | Spears Kirsten M. | -337 | $353.239990234375 |
| 2025-09-16 | Spears Kirsten M. | -96 | $363.6300048828125 |
| 2025-09-16 | Spears Kirsten M. | -604 | $362.7799987792969 |
| 2025-09-17 | Brazeal Mark David | -140 | $355.57000732421875 |
| 2025-09-17 | Spears Kirsten M. | -1,306 | $344.5899963378906 |
| 2025-09-17 | Spears Kirsten M. | -626 | $346.79998779296875 |
| 2025-09-17 | Kawwas Charlie B | -75 | $357.6400146484375 |
| 2025-09-17 | Brazeal Mark David | -291 | $358.489990234375 |
| 2025-09-17 | Brazeal Mark David | -40 | $359.5799865722656 |
| 2025-09-17 | Brazeal Mark David | -100 | $354.04998779296875 |
| 2025-09-16 | Brazeal Mark David | -500 | $363.1499938964844 |
| 2025-09-16 | Brazeal Mark David | -180 | $364.1099853515625 |
| 2025-09-17 | Brazeal Mark David | -210 | $357.510009765625 |
| 2025-09-16 | Brazeal Mark David | -640 | $358.0199890136719 |
| 2025-09-16 | Brazeal Mark David | -1,860 | $358.9200134277344 |
| 2025-09-16 | Brazeal Mark David | -4,354 | $360.05999755859375 |
| 2025-09-17 | Brazeal Mark David | -2,833 | $346.0799865722656 |
| 2025-09-17 | Brazeal Mark David | -1,460 | $344.1300048828125 |
| 2025-09-17 | Brazeal Mark David | -3,332 | $345.19000244140625 |
| 2025-09-16 | Brazeal Mark David | -1,590 | $360.760009765625 |
| 2025-09-16 | Brazeal Mark David | -1,422 | $362.1600036621094 |
| 2025-09-16 | Brazeal Mark David | -100 | $365.1499938964844 |
| 2025-09-17 | Brazeal Mark David | -990 | $350.05999755859375 |
| 2025-09-17 | Brazeal Mark David | -654 | $353.4200134277344 |
| 2025-09-17 | Brazeal Mark David | -1,077 | $347.2200012207031 |
| 2025-09-17 | Brazeal Mark David | -2,275 | $348.0400085449219 |
| 2025-09-17 | Brazeal Mark David | -370 | $351.5299987792969 |
| 2025-09-17 | Brazeal Mark David | -1,796 | $349.0899963378906 |
| 2025-09-17 | Brazeal Mark David | -600 | $343.1300048828125 |
| 2025-09-17 | Brazeal Mark David | -390 | $352.17999267578125 |
| 2025-09-16 | Kawwas Charlie B | -588 | $359.739990234375 |
| 2025-09-15 | PAGE JUSTINE | -800 | $360 |
| 2025-09-17 | Spears Kirsten M. | -1,161 | $348.0190124511719 |
| 2025-09-17 | Kawwas Charlie B | -419 | $343.9259948730469 |
| 2025-09-17 | Kawwas Charlie B | -997 | $345.2919921875 |
| 2025-09-17 | Kawwas Charlie B | -609 | $347.49798583984375 |
| 2025-09-17 | Kawwas Charlie B | -505 | $346.4939880371094 |
| 2025-09-17 | Spears Kirsten M. | -695 | $348.9639892578125 |
| 2025-09-17 | Spears Kirsten M. | -675 | $350.0840148925781 |
| 2025-09-16 | Spears Kirsten M. | -96 | $363.6300048828125 |
| 2025-09-17 | Spears Kirsten M. | -418 | $343.6789855957031 |
| 2025-09-17 | Kawwas Charlie B | -145 | $352.0710144042969 |
| 2025-09-17 | Brazeal Mark David | -2,833 | $346.0830078125 |
| 2025-09-16 | Kawwas Charlie B | -36 | $365.32501220703125 |
| 2025-09-17 | Kawwas Charlie B | -177 | $353.3819885253906 |
| 2025-09-17 | Brazeal Mark David | -990 | $350.05499267578125 |
| 2025-09-17 | Brazeal Mark David | -370 | $351.52899169921875 |
| 2025-09-16 | Brazeal Mark David | -100 | $365.1499938964844 |
| 2025-09-17 | Brazeal Mark David | -100 | $354.04998779296875 |
| 2025-09-17 | Kawwas Charlie B | -72 | $354.97698974609375 |
| 2025-09-17 | Brazeal Mark David | -600 | $343.13299560546875 |
| 2025-09-17 | Brazeal Mark David | -1,460 | $344.1319885253906 |
| 2025-09-17 | Brazeal Mark David | -1,077 | $347.2229919433594 |
| 2025-09-16 | Kawwas Charlie B | -54 | $364.25 |
| 2025-09-17 | Kawwas Charlie B | -75 | $357.6400146484375 |
| 2025-09-17 | Kawwas Charlie B | -69 | $358.69000244140625 |
| 2025-09-16 | Brazeal Mark David | -500 | $363.14898681640625 |
| 2025-09-16 | Brazeal Mark David | -180 | $364.1130065917969 |
| 2025-09-16 | Spears Kirsten M. | -604 | $362.7799987792969 |
| 2025-09-16 | Brazeal Mark David | -1,422 | $362.1629943847656 |
| 2025-09-17 | Kawwas Charlie B | -480 | $349.0429992675781 |
| 2025-09-16 | Spears Kirsten M. | -834 | $359.2489929199219 |
| 2025-09-16 | Spears Kirsten M. | -634 | $358.3500061035156 |
| 2025-09-16 | Brazeal Mark David | -1,590 | $360.7560119628906 |
| 2025-09-17 | Brazeal Mark David | -2,275 | $348.0409851074219 |
| 2025-09-17 | Spears Kirsten M. | -337 | $353.23699951171875 |
| 2025-09-17 | Kawwas Charlie B | -345 | $350.177001953125 |
| 2025-09-16 | Brazeal Mark David | -4,354 | $360.0580139160156 |
| 2025-09-16 | Spears Kirsten M. | -2,003 | $360.2829895019531 |
| 2025-09-16 | Brazeal Mark David | -640 | $358.0199890136719 |
| 2025-09-17 | Spears Kirsten M. | -1,306 | $344.5849914550781 |
| 2025-09-17 | Spears Kirsten M. | -626 | $346.7980041503906 |
| 2025-09-17 | Brazeal Mark David | -3,332 | $345.1940002441406 |
| 2025-09-16 | Brazeal Mark David | -1,860 | $358.9219970703125 |
| 2025-09-17 | Spears Kirsten M. | -164 | $351.885986328125 |
| 2025-09-16 | Spears Kirsten M. | -650 | $361.4100036621094 |
| 2025-09-17 | Spears Kirsten M. | -32 | $359.5799865722656 |
| 2025-09-17 | Spears Kirsten M. | -1,682 | $345.7619934082031 |
| 2025-09-17 | Spears Kirsten M. | -160 | $354.1619873046875 |
| 2025-09-17 | Spears Kirsten M. | -108 | $357.3760070800781 |
| 2025-09-17 | Spears Kirsten M. | -134 | $358.3800048828125 |
| 2025-09-16 | Kawwas Charlie B | -588 | $359.7349853515625 |
| 2025-09-17 | Brazeal Mark David | -654 | $353.4219970703125 |
| 2025-09-16 | Kawwas Charlie B | -369 | $358.56500244140625 |
| 2025-09-17 | Brazeal Mark David | -210 | $357.5060119628906 |
| 2025-09-17 | Brazeal Mark David | -291 | $358.4849853515625 |
| 2025-09-17 | Brazeal Mark David | -40 | $359.5799865722656 |
| 2025-09-17 | Brazeal Mark David | -140 | $355.5669860839844 |
| 2025-09-16 | Kawwas Charlie B | -104 | $357.4119873046875 |
| 2025-09-16 | Kawwas Charlie B | -315 | $361.65301513671875 |
| 2025-09-16 | Kawwas Charlie B | -189 | $362.8739929199219 |
| 2025-09-17 | Brazeal Mark David | -390 | $352.1830139160156 |
| 2025-09-17 | Brazeal Mark David | -1,796 | $349.0880126953125 |
| 2025-09-16 | Kawwas Charlie B | -849 | $360.5190124511719 |
| 2025-09-10 | TAN HOCK E | -148,514 | $336.6700134277344 |
| 2025-09-15 | PAGE JUSTINE | -800 | $360 |
| 2025-09-10 | TAN HOCK E | -148,154 | $336.6700134277344 |
| 2025-09-10 | TAN HOCK E | -148,514 | $336.6700134277344 |
| 2025-09-10 | TAN HOCK E | -148,154 | $336.6700134277344 |
| 2025-08-14 | PAGE JUSTINE | -800 | $307.4599914550781 |
| 2025-08-14 | PAGE JUSTINE | -800 | $307.4599914550781 |
| 2025-07-14 | PAGE JUSTINE | -800 | $274.29998779296875 |
| 2025-07-14 | PAGE JUSTINE | -800 | $274.29998779296875 |
| 2025-06-26 | DELLY GAYLA J | -3,000 | $265.1300048828125 |
| 2025-06-26 | TAN HOCK E | -40,000 | $268.2900085449219 |
| 2025-06-25 | SAMUELI HENRY | -153,812 | $264.1600036621094 |
| 2025-06-25 | SAMUELI HENRY | -43,879 | $267.8299865722656 |
| 2025-06-25 | SAMUELI HENRY | -9,615 | $268.8800048828125 |
| 2025-06-25 | SAMUELI HENRY | -2,863 | $269.6199951171875 |
| 2025-06-25 | SAMUELI HENRY | -58,671 | $266.9200134277344 |
| 2025-06-25 | SAMUELI HENRY | -42,141 | $265.9200134277344 |
| 2025-06-25 | SAMUELI HENRY | -162,917 | $264.739990234375 |
| 2025-06-26 | TAN HOCK E | -40,000 | $268.2929992675781 |
Macro correlation analysis loading...